CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2008	340.20	-8.47%	0	0
9.10.2008	365.40	-7.21%	0	0
20.11.2008	263.80	-6.78%	0	0
15.10.2008	386.00	-6.74%	0	0
18.11.2008	289.80	-6.40%	0	0
6.10.2008	412.50	-6.06%	0	0
16.10.2008	364.70	-5.52%	0	0
25.11.2008	265.30	-5.42%	0	0
27.10.2008	322.00	-5.35%	0	0
21.4.2009	245.90	-5.20%	0	0
3.6.2009	340.90	-5.17%	0	0
16.9.2008	438.40	-5.03%	0	0
17.3.2008	508.20	-4.74%	0	0
3.3.2009	221.80	-4.56%	0	0
26.11.2008	253.30	-4.52%	0	0
9.6.2009	310.20	-4.47%	0	0
1.12.2008	244.40	-4.46%	0	0
14.4.2008	453.80	-4.40%	0	0
24.2.2009	240.20	-4.26%	0	0
11.11.2008	326.00	-4.03%	0	0
21.1.2008	623.60	-3.96%	0	0
8.10.2008	393.80	-3.90%	0	0
12.2.2009	269.90	-3.68%	0	0
2.2.2009	272.80	-3.64%	0	0
5.2.2008	584.90	-3.51%	0	0
22.10.2008	379.20	-3.46%	0	0
28.1.2009	280.30	-3.41%	0	0
12.11.2008	314.90	-3.40%	0	0
15.6.2009	322.20	-3.33%	0	0
1.7.2009	287.20	-3.33%	0	0
3.7.2009	275.20	-3.23%	0	0
9.3.2009	210.70	-3.22%	0	0
13.1.2009	287.30	-3.17%	0	0
6.11.2008	335.60	-3.12%	0	0
23.1.2008	591.20	-3.11%	0	0
18.6.2008	493.70	-3.10%	0	0
27.2.2009	238.60	-3.05%	0	0
18.9.2008	429.40	-2.87%	0	0
7.2.2008	553.10	-2.85%	0	0
4.6.2009	331.20	-2.85%	0	0
3.11.2009	336.10	-2.81%	0	0
20.2.2009	250.90	-2.79%	0	0
11.4.2008	474.70	-2.77%	0	0
7.4.2008	491.10	-2.73%	0	0
11.9.2008	477.80	-2.71%	0	0
10.4.2008	488.20	-2.67%	0	0
6.2.2008	569.30	-2.67%	0	0
13.5.2009	296.10	-2.66%	0	0
27.4.2009	245.10	-2.66%	0	0
13.2.2008	537.10	-2.65%	0	0
2.3.2009	232.40	-2.60%	0	0
17.6.2009	310.90	-2.60%	0	0
14.1.2009	279.90	-2.58%	0	0
15.9.2008	461.60	-2.57%	0	0
29.4.2008	505.50	-2.53%	0	0
20.5.2008	548.90	-2.52%	0	0
26.5.2008	521.40	-2.52%	0	0
23.9.2008	441.10	-2.48%	0	0
17.2.2009	264.70	-2.47%	0	0
19.11.2008	283.00	-2.35%	0	0
12.12.2008	262.00	-2.35%	0	0
22.2.2008	541.70	-2.34%	0	0
7.1.2008	685.70	-2.31%	0	0
12.8.2008	491.00	-2.31%	0	0
11.12.2008	268.30	-2.26%	0	0
8.4.2009	242.30	-2.26%	0	0
14.5.2009	289.40	-2.26%	0	0
19.2.2009	258.10	-2.20%	0	0
29.7.2009	284.90	-2.20%	0	0
27.10.2009	347.10	-2.20%	0	0
3.6.2008	542.90	-2.18%	0	0
22.4.2008	488.40	-2.18%	0	0
22.9.2008	452.30	-2.16%	0	0
22.1.2008	610.20	-2.15%	0	0
17.7.2009	295.60	-2.12%	0	0
30.12.2008	272.60	-2.12%	0	0
10.6.2008	509.80	-2.09%	0	0
1.4.2008	511.30	-2.07%	0	0
6.3.2009	217.70	-2.07%	0	0
30.3.2009	230.60	-2.04%	0	0
16.7.2008	462.70	-2.01%	0	0
23.10.2008	371.70	-1.98%	0	0
10.11.2009	321.80	-1.98%	0	0
1.7.2008	463.20	-1.97%	0	0
8.2.2008	542.20	-1.97%	0	0
15.2.2008	525.50	-1.96%	0	0
22.8.2008	495.50	-1.90%	0	0
9.6.2008	520.70	-1.88%	0	0
31.3.2008	522.10	-1.88%	0	0
13.3.2008	535.30	-1.80%	0	0
29.12.2008	278.50	-1.80%	0	0
19.12.2008	276.00	-1.78%	0	0
15.1.2008	663.20	-1.78%	0	0
28.1.2008	596.30	-1.75%	0	0
10.3.2008	546.10	-1.73%	0	0
7.1.2009	276.80	-1.70%	0	0
11.7.2008	476.00	-1.69%	0	0
18.1.2008	649.30	-1.68%	0	0
12.3.2009	215.90	-1.64%	0	0
23.5.2008	534.90	-1.62%	0	0
17.12.2009	325.60	-1.60%	0	0
13.11.2008	309.90	-1.59%	0	0
26.6.2008	474.90	-1.58%	0	0
6.11.2009	333.10	-1.57%	0	0
24.6.2008	481.00	-1.56%	0	0
17.8.2009	297.70	-1.52%	0	0
3.10.2008	439.10	-1.50%	0	0
4.4.2008	504.90	-1.48%	0	0
3.3.2008	552.20	-1.46%	0	0
14.12.2009	324.10	-1.46%	0	0
9.11.2009	328.30	-1.44%	0	0
3.1.2008	702.00	-1.43%	0	0
30.9.2008	442.90	-1.40%	0	0
18.8.2008	501.60	-1.40%	0	0
2.10.2009	337.90	-1.37%	0	0
30.6.2009	297.10	-1.33%	0	0
4.6.2008	535.70	-1.33%	0	0
18.12.2009	321.30	-1.32%	0	0
21.10.2009	353.50	-1.31%	0	0
27.8.2009	307.20	-1.29%	0	0
17.12.2007	680.30	-1.28%	0	0
5.6.2009	327.00	-1.27%	0	0
10.8.2009	296.70	-1.26%	0	0
24.6.2009	297.80	-1.23%	0	0
10.9.2008	491.10	-1.23%	0	0
29.5.2008	535.00	-1.22%	0	0
23.6.2009	301.50	-1.21%	0	0
17.1.2008	660.40	-1.20%	0	0
31.8.2009	306.10	-1.19%	0	0
31.10.2008	325.00	-1.19%	0	0
2.11.2009	345.80	-1.12%	0	0
23.7.2009	293.30	-1.11%	0	0
17.4.2009	259.40	-1.11%	0	0
30.6.2008	472.50	-1.11%	0	0
21.5.2008	542.80	-1.11%	0	0
28.7.2008	482.20	-1.11%	0	0
10.12.2007	683.70	-1.09%	0	0
31.1.2008	607.00	-1.04%	0	0
12.6.2008	504.30	-1.04%	0	0
20.3.2009	219.10	-1.04%	0	0
4.8.2009	298.60	-1.03%	0	0
9.12.2009	329.70	-1.02%	0	0
2.12.2008	241.90	-1.02%	0	0
17.4.2008	478.30	-1.01%	0	0
7.3.2008	555.70	-1.00%	0	0
28.11.2008	255.80	-0.97%	0	0
12.8.2009	294.70	-0.97%	0	0
2.7.2009	284.40	-0.97%	0	0
2.1.2009	270.00	-0.95%	0	0
16.6.2009	319.20	-0.93%	0	0
5.11.2008	346.40	-0.92%	0	0
13.7.2009	282.30	-0.91%	0	0
5.6.2008	530.90	-0.90%	0	0
20.3.2008	522.00	-0.89%	0	0
9.9.2008	497.20	-0.88%	0	0
28.12.2009	325.00	-0.88%	0	0
6.2.2009	277.90	-0.86%	0	0
28.4.2009	243.00	-0.86%	0	0
2.1.2008	712.20	-0.85%	0	0
14.1.2008	675.20	-0.84%	0	0
12.9.2008	473.80	-0.84%	0	0
15.7.2008	472.20	-0.82%	0	0
9.1.2008	675.50	-0.78%	0	0
21.12.2009	318.80	-0.78%	0	0
3.12.2009	331.60	-0.78%	0	0
26.11.2009	329.30	-0.78%	0	0
18.2.2008	521.50	-0.76%	0	0
18.6.2009	308.60	-0.74%	0	0
8.7.2009	273.20	-0.73%	0	0
8.1.2008	680.80	-0.71%	0	0
1.2.2008	602.70	-0.71%	0	0
8.6.2009	324.70	-0.70%	0	0
20.10.2009	358.20	-0.69%	0	0
16.3.2009	214.70	-0.69%	0	0
23.6.2008	488.60	-0.69%	0	0
5.9.2008	497.90	-0.68%	0	0
7.10.2008	409.80	-0.65%	0	0
29.10.2008	319.90	-0.65%	0	0
27.7.2009	292.40	-0.65%	0	0
20.8.2008	505.10	-0.63%	0	0
22.6.2009	305.20	-0.62%	0	0
6.3.2008	561.30	-0.60%	0	0
4.3.2009	220.50	-0.59%	0	0
18.11.2009	331.70	-0.57%	0	0
30.12.2009	324.90	-0.55%	0	0
25.8.2008	492.80	-0.54%	0	0
18.8.2009	296.20	-0.50%	0	0
19.6.2009	307.10	-0.49%	0	0
27.11.2009	327.80	-0.46%	0	0
21.10.2008	392.80	-0.46%	0	0
26.3.2008	527.60	-0.45%	0	0
19.11.2009	330.20	-0.45%	0	0
26.9.2008	451.10	-0.44%	0	0
20.6.2008	492.00	-0.43%	0	0
17.12.2008	280.10	-0.43%	0	0
29.9.2008	449.20	-0.42%	0	0
3.4.2008	512.50	-0.39%	0	0
28.7.2009	291.30	-0.38%	0	0
12.12.2007	686.80	-0.35%	0	0
14.3.2008	533.50	-0.34%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›