CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	413.90	+8.12%	0	0
9.12.2008	268.00	+7.89%	0	0
19.9.2008	462.30	+7.66%	0	0
17.10.2008	392.10	+7.51%	0	0
6.5.2009	283.20	+6.63%	0	0
4.11.2008	349.60	+5.97%	0	0
7.5.2009	298.60	+5.44%	0	0
10.6.2009	326.80	+5.35%	0	0
16.4.2008	483.20	+5.20%	0	0
13.10.2008	382.80	+4.76%	0	0
14.4.2009	257.40	+4.76%	0	0
3.4.2009	247.00	+4.71%	0	0
6.12.2007	690.30	+4.69%	0	0
24.11.2008	280.50	+4.55%	0	0
30.4.2009	259.80	+4.46%	0	0
5.1.2009	281.60	+4.30%	0	0
9.7.2009	284.90	+4.28%	0	0
9.1.2009	288.50	+4.26%	0	0
27.5.2009	333.70	+4.15%	0	0
10.7.2008	484.20	+4.15%	0	0
2.6.2009	359.50	+4.08%	0	0
15.12.2008	271.70	+3.70%	0	0
16.12.2008	281.30	+3.53%	0	0
15.7.2009	299.90	+3.52%	0	0
23.3.2009	226.50	+3.38%	0	0
10.3.2009	216.80	+2.90%	0	0
23.7.2008	487.50	+2.85%	0	0
12.1.2009	296.70	+2.84%	0	0
3.8.2009	301.70	+2.83%	0	0
30.10.2008	328.90	+2.81%	0	0
22.12.2008	283.60	+2.75%	0	0
26.3.2009	236.20	+2.70%	0	0
20.5.2009	311.50	+2.70%	0	0
21.12.2007	706.70	+2.64%	0	0
21.8.2009	304.60	+2.63%	0	0
14.7.2009	289.70	+2.62%	0	0
28.5.2008	541.60	+2.61%	0	0
24.1.2008	606.10	+2.52%	0	0
19.5.2009	303.30	+2.50%	0	0
14.5.2008	559.60	+2.49%	0	0
26.2.2009	246.10	+2.46%	0	0
15.9.2009	333.00	+2.46%	0	0
21.2.2008	554.70	+2.44%	0	0
18.3.2008	520.60	+2.44%	0	0
10.12.2008	274.50	+2.43%	0	0
14.8.2008	508.70	+2.40%	0	0
1.12.2009	334.70	+2.39%	0	0
29.4.2009	248.70	+2.35%	0	0
31.3.2009	235.90	+2.30%	0	0
29.1.2008	609.90	+2.28%	0	0
5.3.2008	564.70	+2.25%	0	0
30.5.2008	547.00	+2.24%	0	0
13.5.2008	546.00	+2.23%	0	0
18.4.2008	488.90	+2.22%	0	0
20.2.2008	541.50	+2.17%	0	0
28.5.2009	340.90	+2.16%	0	0
16.1.2009	289.90	+2.15%	0	0
21.4.2008	499.30	+2.13%	0	0
1.10.2009	342.60	+2.12%	0	0
24.4.2008	501.10	+2.08%	0	0
14.9.2009	325.00	+2.07%	0	0
13.11.2009	330.70	+2.04%	0	0
12.6.2009	333.30	+1.99%	0	0
28.4.2008	518.60	+1.99%	0	0
27.11.2008	258.30	+1.97%	0	0
24.9.2008	449.60	+1.93%	0	0
15.5.2009	294.90	+1.90%	0	0
15.12.2009	330.10	+1.85%	0	0
8.8.2008	501.70	+1.85%	0	0
22.4.2009	250.40	+1.83%	0	0
16.4.2009	262.30	+1.82%	0	0
4.5.2009	264.40	+1.77%	0	0
4.12.2008	247.40	+1.77%	0	0
28.2.2008	559.80	+1.76%	0	0
12.2.2008	551.70	+1.73%	0	0
21.11.2008	268.30	+1.71%	0	0
25.5.2009	318.50	+1.66%	0	0
22.12.2009	324.10	+1.66%	0	0
19.3.2009	221.40	+1.65%	0	0
19.2.2008	530.00	+1.63%	0	0
12.10.2009	352.20	+1.59%	0	0
31.7.2009	293.40	+1.59%	0	0
13.8.2009	299.20	+1.53%	0	0
10.11.2008	339.70	+1.52%	0	0
3.11.2008	329.90	+1.51%	0	0
5.5.2008	521.90	+1.50%	0	0
25.4.2008	508.50	+1.48%	0	0
2.6.2008	555.00	+1.46%	0	0
21.7.2008	471.50	+1.44%	0	0
15.1.2009	283.80	+1.39%	0	0
5.2.2009	280.30	+1.37%	0	0
30.7.2009	288.80	+1.37%	0	0
9.4.2008	501.60	+1.37%	0	0
9.4.2009	245.60	+1.36%	0	0
19.8.2008	508.30	+1.34%	0	0
30.7.2008	492.00	+1.32%	0	0
29.5.2009	345.40	+1.32%	0	0
12.5.2009	304.20	+1.30%	0	0
11.3.2009	219.50	+1.25%	0	0
18.12.2007	688.80	+1.25%	0	0
14.10.2009	358.90	+1.24%	0	0
27.5.2008	527.80	+1.23%	0	0
6.5.2008	528.30	+1.23%	0	0
15.4.2008	459.30	+1.21%	0	0
10.9.2009	318.40	+1.21%	0	0
13.8.2008	496.80	+1.18%	0	0
19.3.2008	526.70	+1.17%	0	0
23.12.2009	327.90	+1.17%	0	0
3.2.2009	276.00	+1.17%	0	0
30.4.2008	511.10	+1.11%	0	0
25.3.2009	230.00	+1.10%	0	0
16.9.2009	336.60	+1.08%	0	0
9.5.2008	533.20	+1.08%	0	0
28.3.2008	532.10	+1.08%	0	0
14.8.2009	302.30	+1.04%	0	0
8.9.2009	313.30	+1.03%	0	0
25.2.2008	547.10	+1.00%	0	0
11.11.2009	325.00	+0.99%	0	0
24.8.2009	307.60	+0.98%	0	0
17.3.2009	216.80	+0.98%	0	0
30.1.2009	283.10	+0.96%	0	0
4.9.2009	310.10	+0.94%	0	0
6.10.2009	341.20	+0.92%	0	0
27.12.2007	713.10	+0.91%	0	0
16.11.2009	333.60	+0.88%	0	0
23.4.2009	252.60	+0.88%	0	0
25.8.2009	310.20	+0.85%	0	0
28.8.2009	309.80	+0.85%	0	0
17.9.2008	442.10	+0.84%	0	0
7.10.2009	344.00	+0.82%	0	0
25.11.2009	331.90	+0.82%	0	0
5.3.2009	222.30	+0.82%	0	0
5.11.2009	338.40	+0.80%	0	0
11.12.2007	689.20	+0.80%	0	0
16.6.2008	508.20	+0.79%	0	0
25.9.2008	453.10	+0.78%	0	0
16.1.2008	668.40	+0.78%	0	0
10.1.2008	680.80	+0.78%	0	0
21.3.2008	526.00	+0.77%	0	0
25.3.2008	530.00	+0.76%	0	0
8.4.2008	494.80	+0.75%	0	0
8.9.2008	501.60	+0.74%	0	0
28.12.2007	718.30	+0.73%	0	0
29.7.2008	485.60	+0.71%	0	0
4.12.2007	657.20	+0.70%	0	0
16.7.2009	302.00	+0.70%	0	0
29.6.2009	301.10	+0.67%	0	0
26.2.2008	550.70	+0.66%	0	0
13.10.2009	354.50	+0.65%	0	0
9.2.2009	279.70	+0.65%	0	0
20.10.2008	394.60	+0.64%	0	0
19.5.2008	563.10	+0.63%	0	0
2.4.2008	514.50	+0.63%	0	0
2.5.2008	514.20	+0.61%	0	0
27.6.2008	477.80	+0.61%	0	0
26.5.2009	320.40	+0.60%	0	0
2.10.2008	445.80	+0.59%	0	0
26.8.2008	495.70	+0.59%	0	0
4.2.2008	606.20	+0.58%	0	0
22.5.2009	313.30	+0.58%	0	0
11.5.2009	300.30	+0.57%	0	0
30.1.2008	613.40	+0.57%	0	0
1.9.2008	498.50	+0.56%	0	0
15.10.2009	360.90	+0.56%	0	0
22.7.2008	474.00	+0.53%	0	0
29.12.2009	326.70	+0.52%	0	0
3.9.2009	307.20	+0.52%	0	0
21.7.2009	297.50	+0.51%	0	0
23.4.2008	490.90	+0.51%	0	0
3.12.2008	243.10	+0.50%	0	0
29.10.2009	348.80	+0.49%	0	0
23.10.2009	354.90	+0.48%	0	0
25.6.2009	299.20	+0.47%	0	0
4.8.2008	493.80	+0.47%	0	0
18.3.2009	217.80	+0.46%	0	0
5.5.2009	265.60	+0.45%	0	0
4.12.2009	333.10	+0.45%	0	0
17.7.2008	464.80	+0.45%	0	0
24.3.2009	227.50	+0.44%	0	0
9.10.2009	346.70	+0.43%	0	0
4.9.2008	501.30	+0.42%	0	0
9.9.2009	314.60	+0.41%	0	0
5.12.2008	248.40	+0.40%	0	0
3.12.2007	652.60	+0.40%	0	0
2.7.2008	464.90	+0.37%	0	0
14.12.2007	689.10	+0.36%	0	0
6.4.2009	247.90	+0.36%	0	0
8.10.2009	345.20	+0.35%	0	0
19.8.2009	297.20	+0.34%	0	0
24.7.2009	294.30	+0.34%	0	0
18.5.2009	295.90	+0.34%	0	0
13.2.2009	270.80	+0.33%	0	0
5.8.2009	299.60	+0.33%	0	0
5.12.2007	659.40	+0.33%	0	0
15.5.2008	561.40	+0.32%	0	0
26.8.2009	311.20	+0.32%	0	0
18.12.2008	281.00	+0.32%	0	0
25.6.2008	482.50	+0.31%	0	0
11.8.2009	297.60	+0.30%	0	0
6.8.2009	300.40	+0.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›