CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2009	349.70	+0.26%	0	0
17.6.2008	509.50	+0.26%	0	0
16.12.2009	330.90	+0.24%	0	0
16.2.2009	271.40	+0.22%	0	0
2.9.2008	499.50	+0.20%	0	0
11.8.2008	502.60	+0.18%	0	0
4.2.2009	276.50	+0.18%	0	0
22.9.2009	335.30	+0.18%	0	0
22.5.2008	543.70	+0.17%	0	0
12.5.2008	534.10	+0.17%	0	0
20.7.2009	296.00	+0.14%	0	0
13.3.2009	216.20	+0.14%	0	0
7.12.2007	691.20	+0.13%	0	0
25.1.2008	606.90	+0.13%	0	0
25.7.2008	487.60	+0.12%	0	0
29.2.2008	560.40	+0.11%	0	0
10.2.2009	280.00	+0.11%	0	0
16.10.2009	361.30	+0.11%	0	0
27.1.2009	290.20	+0.10%	0	0
11.12.2009	328.90	+0.09%	0	0
15.4.2009	257.60	+0.08%	0	0
5.8.2008	494.20	+0.08%	0	0
19.6.2008	494.10	+0.08%	0	0
1.10.2008	443.20	+0.07%	0	0
11.2.2009	280.20	+0.07%	0	0
23.9.2009	335.50	+0.06%	0	0
5.10.2009	338.10	+0.06%	0	0
20.12.2007	688.50	+0.06%	0	0
11.3.2008	546.40	+0.05%	0	0
29.1.2009	280.40	+0.04%	0	0
10.4.2009	245.70	+0.04%	0	0
7.8.2009	300.50	+0.03%	0	0
1.9.2009	306.20	+0.03%	0	0
4.3.2008	552.30	+0.02%	0	0
11.2.2008	542.30	+0.02%	0	0
7.8.2008	492.60	+0.02%	0	0
14.7.2008	476.10	+0.02%	0	0
11.1.2008	680.90	+0.01%	0	0
9.7.2008	464.90	0.00%	0	0
8.7.2008	464.90	0.00%	0	0
7.7.2008	464.90	0.00%	0	0
4.7.2008	464.90	0.00%	0	0
3.7.2008	464.90	0.00%	0	0
18.7.2008	464.80	0.00%	0	0
15.8.2008	508.70	0.00%	0	0
21.8.2008	505.10	0.00%	0	0
29.8.2008	495.70	0.00%	0	0
28.8.2008	495.70	0.00%	0	0
27.8.2008	495.70	0.00%	0	0
10.10.2008	365.40	0.00%	0	0
11.9.2009	318.40	0.00%	0	0
7.9.2009	310.10	0.00%	0	0
10.7.2009	284.90	0.00%	0	0
7.7.2009	275.20	0.00%	0	0
11.6.2009	326.80	0.00%	0	0
30.9.2009	335.50	0.00%	0	0
29.9.2009	335.50	0.00%	0	0
25.9.2009	335.50	0.00%	0	0
24.9.2009	335.50	0.00%	0	0
26.10.2009	354.90	0.00%	0	0
8.12.2009	333.10	0.00%	0	0
7.12.2009	333.10	0.00%	0	0
7.4.2009	247.90	0.00%	0	0
2.4.2009	235.90	0.00%	0	0
1.4.2009	235.90	0.00%	0	0
21.5.2009	311.50	0.00%	0	0
1.6.2009	345.40	0.00%	0	0
20.4.2009	259.40	0.00%	0	0
26.1.2009	289.90	0.00%	0	0
23.1.2009	289.90	0.00%	0	0
22.1.2009	289.90	0.00%	0	0
21.1.2009	289.90	0.00%	0	0
20.1.2009	289.90	0.00%	0	0
19.1.2009	289.90	0.00%	0	0
6.1.2009	281.60	0.00%	0	0
25.2.2009	240.20	0.00%	0	0
23.2.2009	250.90	0.00%	0	0
23.12.2008	283.60	0.00%	0	0
8.12.2008	248.40	0.00%	0	0
4.1.2008	701.90	-0.01%	0	0
13.6.2008	504.20	-0.02%	0	0
13.12.2007	686.60	-0.03%	0	0
23.11.2009	329.80	-0.03%	0	0
26.6.2009	299.10	-0.03%	0	0
8.1.2009	276.70	-0.04%	0	0
11.6.2008	509.60	-0.04%	0	0
6.6.2008	530.70	-0.04%	0	0
1.8.2008	491.50	-0.04%	0	0
31.7.2008	491.70	-0.06%	0	0
3.9.2008	499.20	-0.06%	0	0
22.10.2009	353.20	-0.08%	0	0
20.11.2009	329.90	-0.09%	0	0
14.11.2008	309.60	-0.10%	0	0
24.7.2008	487.00	-0.10%	0	0
19.12.2007	688.10	-0.10%	0	0
27.2.2008	550.10	-0.11%	0	0
4.11.2009	335.70	-0.12%	0	0
18.9.2009	335.60	-0.12%	0	0
20.8.2009	296.80	-0.13%	0	0
2.12.2009	334.20	-0.15%	0	0
7.5.2008	527.50	-0.15%	0	0
19.10.2009	360.70	-0.17%	0	0
17.9.2009	336.00	-0.18%	0	0
24.11.2009	329.20	-0.18%	0	0
2.9.2009	305.60	-0.20%	0	0
14.2.2008	536.00	-0.20%	0	0
27.3.2008	526.40	-0.23%	0	0
12.3.2008	545.10	-0.24%	0	0
30.11.2009	326.90	-0.27%	0	0
21.9.2009	334.70	-0.27%	0	0
12.11.2009	324.10	-0.28%	0	0
22.7.2009	296.60	-0.30%	0	0
7.11.2008	334.60	-0.30%	0	0
18.2.2009	263.90	-0.30%	0	0
24.4.2009	251.80	-0.32%	0	0
16.5.2008	559.60	-0.32%	0	0
10.12.2009	328.60	-0.33%	0	0
27.3.2009	235.40	-0.34%	0	0
6.8.2008	492.50	-0.34%	0	0
14.3.2008	533.50	-0.34%	0	0
12.12.2007	686.80	-0.35%	0	0
28.7.2009	291.30	-0.38%	0	0
3.4.2008	512.50	-0.39%	0	0
29.9.2008	449.20	-0.42%	0	0
20.6.2008	492.00	-0.43%	0	0
17.12.2008	280.10	-0.43%	0	0
26.9.2008	451.10	-0.44%	0	0
26.3.2008	527.60	-0.45%	0	0
19.11.2009	330.20	-0.45%	0	0
27.11.2009	327.80	-0.46%	0	0
21.10.2008	392.80	-0.46%	0	0
19.6.2009	307.10	-0.49%	0	0
18.8.2009	296.20	-0.50%	0	0
25.8.2008	492.80	-0.54%	0	0
30.12.2009	324.90	-0.55%	0	0
18.11.2009	331.70	-0.57%	0	0
4.3.2009	220.50	-0.59%	0	0
6.3.2008	561.30	-0.60%	0	0
22.6.2009	305.20	-0.62%	0	0
20.8.2008	505.10	-0.63%	0	0
29.10.2008	319.90	-0.65%	0	0
7.10.2008	409.80	-0.65%	0	0
27.7.2009	292.40	-0.65%	0	0
5.9.2008	497.90	-0.68%	0	0
23.6.2008	488.60	-0.69%	0	0
20.10.2009	358.20	-0.69%	0	0
16.3.2009	214.70	-0.69%	0	0
8.6.2009	324.70	-0.70%	0	0
1.2.2008	602.70	-0.71%	0	0
8.1.2008	680.80	-0.71%	0	0
8.7.2009	273.20	-0.73%	0	0
18.6.2009	308.60	-0.74%	0	0
18.2.2008	521.50	-0.76%	0	0
9.1.2008	675.50	-0.78%	0	0
26.11.2009	329.30	-0.78%	0	0
21.12.2009	318.80	-0.78%	0	0
3.12.2009	331.60	-0.78%	0	0
15.7.2008	472.20	-0.82%	0	0
12.9.2008	473.80	-0.84%	0	0
14.1.2008	675.20	-0.84%	0	0
2.1.2008	712.20	-0.85%	0	0
28.4.2009	243.00	-0.86%	0	0
6.2.2009	277.90	-0.86%	0	0
28.12.2009	325.00	-0.88%	0	0
9.9.2008	497.20	-0.88%	0	0
20.3.2008	522.00	-0.89%	0	0
5.6.2008	530.90	-0.90%	0	0
13.7.2009	282.30	-0.91%	0	0
5.11.2008	346.40	-0.92%	0	0
16.6.2009	319.20	-0.93%	0	0
2.1.2009	270.00	-0.95%	0	0
2.7.2009	284.40	-0.97%	0	0
12.8.2009	294.70	-0.97%	0	0
28.11.2008	255.80	-0.97%	0	0
7.3.2008	555.70	-1.00%	0	0
17.4.2008	478.30	-1.01%	0	0
9.12.2009	329.70	-1.02%	0	0
2.12.2008	241.90	-1.02%	0	0
4.8.2009	298.60	-1.03%	0	0
20.3.2009	219.10	-1.04%	0	0
12.6.2008	504.30	-1.04%	0	0
31.1.2008	607.00	-1.04%	0	0
10.12.2007	683.70	-1.09%	0	0
30.6.2008	472.50	-1.11%	0	0
21.5.2008	542.80	-1.11%	0	0
28.7.2008	482.20	-1.11%	0	0
17.4.2009	259.40	-1.11%	0	0
23.7.2009	293.30	-1.11%	0	0
2.11.2009	345.80	-1.12%	0	0
31.8.2009	306.10	-1.19%	0	0
31.10.2008	325.00	-1.19%	0	0
17.1.2008	660.40	-1.20%	0	0
23.6.2009	301.50	-1.21%	0	0
29.5.2008	535.00	-1.22%	0	0
10.9.2008	491.10	-1.23%	0	0
24.6.2009	297.80	-1.23%	0	0
10.8.2009	296.70	-1.26%	0	0
5.6.2009	327.00	-1.27%	0	0
17.12.2007	680.30	-1.28%	0	0
27.8.2009	307.20	-1.29%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›