CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2009	210.70	-3.22%	0	0
16.3.2009	214.70	-0.69%	0	0
12.3.2009	215.90	-1.64%	0	0
13.3.2009	216.20	+0.14%	0	0
17.3.2009	216.80	+0.98%	0	0
10.3.2009	216.80	+2.90%	0	0
6.3.2009	217.70	-2.07%	0	0
18.3.2009	217.80	+0.46%	0	0
20.3.2009	219.10	-1.04%	0	0
11.3.2009	219.50	+1.25%	0	0
4.3.2009	220.50	-0.59%	0	0
19.3.2009	221.40	+1.65%	0	0
3.3.2009	221.80	-4.56%	0	0
5.3.2009	222.30	+0.82%	0	0
23.3.2009	226.50	+3.38%	0	0
24.3.2009	227.50	+0.44%	0	0
25.3.2009	230.00	+1.10%	0	0
30.3.2009	230.60	-2.04%	0	0
2.3.2009	232.40	-2.60%	0	0
27.3.2009	235.40	-0.34%	0	0
2.4.2009	235.90	0.00%	0	0
1.4.2009	235.90	0.00%	0	0
31.3.2009	235.90	+2.30%	0	0
26.3.2009	236.20	+2.70%	0	0
27.2.2009	238.60	-3.05%	0	0
25.2.2009	240.20	0.00%	0	0
24.2.2009	240.20	-4.26%	0	0
2.12.2008	241.90	-1.02%	0	0
8.4.2009	242.30	-2.26%	0	0
28.4.2009	243.00	-0.86%	0	0
3.12.2008	243.10	+0.50%	0	0
1.12.2008	244.40	-4.46%	0	0
27.4.2009	245.10	-2.66%	0	0
9.4.2009	245.60	+1.36%	0	0
10.4.2009	245.70	+0.04%	0	0
21.4.2009	245.90	-5.20%	0	0
26.2.2009	246.10	+2.46%	0	0
3.4.2009	247.00	+4.71%	0	0
4.12.2008	247.40	+1.77%	0	0
7.4.2009	247.90	0.00%	0	0
6.4.2009	247.90	+0.36%	0	0
8.12.2008	248.40	0.00%	0	0
5.12.2008	248.40	+0.40%	0	0
29.4.2009	248.70	+2.35%	0	0
22.4.2009	250.40	+1.83%	0	0
23.2.2009	250.90	0.00%	0	0
20.2.2009	250.90	-2.79%	0	0
24.4.2009	251.80	-0.32%	0	0
23.4.2009	252.60	+0.88%	0	0
26.11.2008	253.30	-4.52%	0	0
28.11.2008	255.80	-0.97%	0	0
14.4.2009	257.40	+4.76%	0	0
15.4.2009	257.60	+0.08%	0	0
19.2.2009	258.10	-2.20%	0	0
27.11.2008	258.30	+1.97%	0	0
20.4.2009	259.40	0.00%	0	0
17.4.2009	259.40	-1.11%	0	0
30.4.2009	259.80	+4.46%	0	0
12.12.2008	262.00	-2.35%	0	0
16.4.2009	262.30	+1.82%	0	0
‹‹ First 20    Next 60 ›