SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	74.24	-1.98%	0	0
29.12.2009	75.74	+0.53%	0	0
28.12.2009	75.34	+0.40%	0	0
23.12.2009	75.04	-0.40%	0	0
22.12.2009	75.34	0.00%	0	0
21.12.2009	75.34	+1.48%	0	0
18.12.2009	74.24	+0.41%	0	0
17.12.2009	73.94	-2.38%	0	0
16.12.2009	75.74	-0.13%	0	0
15.12.2009	75.84	+0.40%	0	0
14.12.2009	75.54	-0.67%	0	0
11.12.2009	76.05	-0.12%	0	0
10.12.2009	76.14	-0.65%	0	0
9.12.2009	76.64	-2.29%	0	0
8.12.2009	78.44	0.00%	0	0
7.12.2009	78.44	-0.88%	0	0
4.12.2009	79.14	-3.89%	0	0
3.12.2009	82.34	-0.60%	0	0
2.12.2009	82.84	+1.72%	0	0
1.12.2009	81.44	+4.09%	0	0
‹‹ First 60     Next 20 ›