SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009	78.24	-0.76%	0	0
27.11.2009	78.84	-1.62%	0	0
26.11.2009	80.14	-0.12%	0	0
25.11.2009	80.24	-2.67%	0	0
24.11.2009	82.44	-2.14%	0	0
23.11.2009	84.24	+0.36%	0	0
20.11.2009	83.94	0.00%	0	0
19.11.2009	83.94	+0.84%	0	0
18.11.2009	83.24	-3.03%	0	0
16.11.2009	85.84	+1.42%	0	0
13.11.2009	84.64	-3.53%	0	0
12.11.2009	87.74	-1.02%	0	0
11.11.2009	88.64	-0.11%	0	0
10.11.2009	88.74	-1.77%	0	0
9.11.2009	90.34	-0.66%	0	0
6.11.2009	90.94	+1.11%	0	0
5.11.2009	89.94	+0.22%	0	0
4.11.2009	89.74	-0.11%	0	0
3.11.2009	89.84	-2.60%	0	0
2.11.2009	92.24	-4.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›