SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2009	43.57	-8.60%	0	0
13.3.2009	43.67	-2.67%	0	0
16.3.2009	44.17	+1.14%	0	0
12.3.2009	44.87	+2.98%	0	0
17.3.2009	45.07	+2.04%	0	0
3.4.2009	47.07	-2.69%	0	0
10.3.2009	47.67	-3.05%	0	0
6.4.2009	47.97	+1.91%	0	0
18.3.2009	48.07	+6.66%	0	0
30.3.2009	48.27	-2.43%	0	0
19.3.2009	48.27	+0.42%	0	0
2.4.2009	48.37	0.00%	0	0
1.4.2009	48.37	0.00%	0	0
31.3.2009	48.37	+0.21%	0	0
24.3.2009	48.57	-0.41%	0	0
10.4.2009	48.67	0.00%	0	0
9.4.2009	48.67	-2.60%	0	0
23.3.2009	48.77	-2.40%	0	0
26.3.2009	48.97	-1.80%	0	0
9.3.2009	49.17	-3.34%	0	0
‹‹ First 60     Next 20 ›