SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2007 | 330.70 | -2.28% | 167 800 | 500 | ||||||||||
22.1.2008 | 324.80 | 0.00% | 154 850 | 500 | ||||||||||
21.4.2009 | 52.97 | +0.57% | 135 850 | 2 000 | ||||||||||
5.6.2009 | 79.94 | +2.40% | 126 000 | 2 000 | ||||||||||
30.11.2009 | 78.24 | -0.76% | 0 | 0 | ||||||||||
1.12.2009 | 81.44 | +4.09% | 0 | 0 | ||||||||||
2.12.2009 | 82.84 | +1.72% | 0 | 0 | ||||||||||
3.12.2009 | 82.34 | -0.60% | 0 | 0 | ||||||||||
4.12.2009 | 79.14 | -3.89% | 0 | 0 | ||||||||||
7.12.2009 | 78.44 | -0.88% | 0 | 0 | ||||||||||
8.12.2009 | 78.44 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 76.64 | -2.29% | 0 | 0 | ||||||||||
10.12.2009 | 76.14 | -0.65% | 0 | 0 | ||||||||||
11.12.2009 | 76.05 | -0.12% | 0 | 0 | ||||||||||
14.12.2009 | 75.54 | -0.67% | 0 | 0 | ||||||||||
15.12.2009 | 75.84 | +0.40% | 0 | 0 | ||||||||||
16.12.2009 | 75.74 | -0.13% | 0 | 0 | ||||||||||
17.12.2009 | 73.94 | -2.38% | 0 | 0 | ||||||||||
18.12.2009 | 74.24 | +0.41% | 0 | 0 | ||||||||||
21.12.2009 | 75.34 | +1.48% | 0 | 0 | ||||||||||
|