SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2009	61.87	-12.45%	0	0
10.7.2008	210.00	-11.21%	0	0
6.10.2008	122.27	-10.80%	0	0
15.10.2008	112.97	-10.25%	0	0
23.1.2008	291.90	-10.13%	0	0
24.10.2008	94.17	-9.34%	0	0
11.3.2009	43.57	-8.60%	0	0
27.10.2008	86.37	-8.28%	0	0
12.3.2008	217.60	-7.56%	0	0
7.1.2009	66.57	-7.50%	0	0
16.10.2008	104.77	-7.26%	0	0
26.5.2009	69.47	-6.71%	0	0
24.2.2009	57.37	-6.67%	0	0
25.11.2008	66.67	-6.45%	0	0
29.10.2008	81.17	-6.02%	0	0
6.2.2008	294.90	-5.57%	0	0
18.9.2008	157.47	-5.52%	0	0
20.11.2008	71.07	-5.33%	0	0
1.10.2009	92.94	-5.21%	0	0
5.2.2008	312.30	-5.16%	0	0
3.1.2008	323.90	-5.13%	0	0
16.9.2008	172.07	-5.13%	0	0
5.3.2009	50.57	-5.07%	0	0
6.3.2008	253.30	-5.02%	0	0
30.9.2008	138.37	-5.01%	0	0
19.11.2008	75.07	-4.94%	0	0
18.11.2008	78.97	-4.94%	0	0
10.3.2008	244.20	-4.87%	0	0
11.12.2008	68.97	-4.83%	0	0
15.12.2008	65.37	-4.67%	0	0
2.11.2009	92.24	-4.65%	0	0
23.6.2009	68.05	-4.52%	0	0
13.3.2008	207.90	-4.46%	0	0
29.9.2008	145.67	-4.40%	0	0
27.4.2009	50.87	-3.96%	0	0
16.6.2009	70.54	-3.95%	0	0
4.12.2009	79.14	-3.89%	0	0
25.9.2008	154.17	-3.63%	0	0
23.10.2008	103.87	-3.62%	0	0
11.3.2008	235.40	-3.60%	0	0
13.11.2009	84.64	-3.53%	0	0
23.7.2009	68.44	-3.39%	0	0
5.1.2009	71.97	-3.36%	0	0
24.1.2008	282.10	-3.36%	0	0
9.3.2009	49.17	-3.34%	0	0
15.4.2008	210.00	-3.31%	0	0
15.9.2008	181.37	-3.15%	0	0
12.8.2008	198.74	-3.15%	0	0
17.9.2008	166.67	-3.14%	0	0
1.7.2008	238.20	-3.09%	0	0
28.5.2008	240.70	-3.06%	0	0
10.3.2009	47.67	-3.05%	0	0
15.6.2009	73.44	-3.04%	0	0
18.11.2009	83.24	-3.03%	0	0
2.10.2009	90.14	-3.01%	0	0
2.9.2009	81.14	-2.99%	0	0
5.2.2009	69.57	-2.93%	0	0
28.8.2009	80.24	-2.90%	0	0
9.6.2009	77.44	-2.88%	0	0
18.12.2007	323.40	-2.80%	0	0
6.5.2008	212.40	-2.79%	0	0
22.5.2009	74.57	-2.74%	0	0
3.4.2009	47.07	-2.69%	0	0
27.3.2008	232.70	-2.68%	0	0
13.3.2009	43.67	-2.67%	0	0
25.11.2009	80.24	-2.67%	0	0
24.9.2008	159.97	-2.62%	0	0
26.2.2009	55.87	-2.61%	0	0
9.4.2009	48.67	-2.60%	0	0
3.11.2009	89.84	-2.60%	0	0
2.1.2009	74.47	-2.49%	0	0
2.6.2008	234.80	-2.45%	0	0
30.3.2009	48.27	-2.43%	0	0
17.8.2009	76.05	-2.42%	0	0
23.3.2009	48.77	-2.40%	0	0
19.12.2008	65.07	-2.40%	0	0
13.2.2009	69.67	-2.38%	0	0
17.12.2009	73.94	-2.38%	0	0
9.7.2009	65.84	-2.37%	0	0
31.10.2008	78.67	-2.36%	0	0
1.4.2008	226.20	-2.29%	0	0
9.12.2009	76.64	-2.29%	0	0
12.12.2007	330.70	-2.28%	167 800	500
15.7.2008	205.50	-2.28%	0	0
13.7.2009	65.24	-2.25%	0	0
14.11.2008	83.07	-2.24%	0	0
18.6.2008	246.50	-2.18%	0	0
7.4.2008	220.20	-2.18%	0	0
22.10.2008	107.77	-2.18%	0	0
3.3.2009	54.37	-2.16%	0	0
24.11.2009	82.44	-2.14%	0	0
2.12.2008	65.37	-2.10%	0	0
8.1.2009	65.17	-2.10%	0	0
1.9.2008	199.13	-2.10%	0	0
29.5.2009	70.37	-2.09%	0	0
3.10.2008	137.07	-2.07%	0	0
27.10.2009	94.77	-2.04%	0	0
4.3.2009	53.27	-2.02%	0	0
30.1.2009	68.07	-2.02%	0	0
16.7.2008	201.40	-2.00%	0	0
30.12.2009	74.24	-1.98%	0	0
17.6.2009	69.14	-1.98%	0	0
23.4.2009	51.47	-1.91%	0	0
12.9.2008	187.26	-1.89%	0	0
11.12.2007	338.40	-1.88%	0	0
2.9.2008	195.44	-1.85%	0	0
13.1.2009	64.77	-1.82%	0	0
26.11.2008	65.47	-1.80%	0	0
26.3.2009	48.97	-1.80%	0	0
10.11.2009	88.74	-1.77%	0	0
11.9.2008	190.86	-1.75%	0	0
20.7.2009	67.84	-1.74%	0	0
20.10.2008	105.97	-1.67%	0	0
24.6.2008	247.60	-1.67%	0	0
10.4.2008	210.40	-1.64%	0	0
3.9.2008	192.25	-1.63%	0	0
27.11.2009	78.84	-1.62%	0	0
13.11.2008	84.97	-1.62%	0	0
18.12.2008	66.67	-1.62%	0	0
7.2.2008	290.20	-1.59%	0	0
9.2.2009	68.57	-1.58%	0	0
21.8.2009	75.84	-1.56%	0	0
10.6.2009	76.24	-1.55%	0	0
5.3.2008	266.70	-1.55%	0	0
6.11.2008	83.27	-1.54%	0	0
29.7.2008	207.10	-1.52%	0	0
26.3.2008	239.10	-1.52%	0	0
20.2.2008	280.90	-1.51%	0	0
4.8.2008	205.00	-1.49%	0	0
5.5.2008	218.50	-1.49%	0	0
9.4.2008	213.90	-1.47%	0	0
1.8.2008	208.10	-1.47%	0	0
28.7.2009	67.84	-1.45%	0	0
21.11.2008	70.07	-1.41%	0	0
8.4.2008	217.10	-1.41%	0	0
29.5.2008	237.30	-1.41%	0	0
7.5.2008	209.40	-1.41%	0	0
12.6.2008	251.10	-1.41%	0	0
21.7.2008	196.24	-1.41%	0	0
4.1.2008	319.40	-1.39%	0	0
3.12.2008	64.47	-1.38%	0	0
5.8.2008	202.20	-1.37%	0	0
4.4.2008	225.10	-1.36%	0	0
29.7.2009	66.94	-1.33%	0	0
10.8.2009	72.54	-1.27%	0	0
2.3.2009	55.57	-1.24%	0	0
5.10.2009	89.04	-1.22%	0	0
22.2.2008	276.50	-1.21%	0	0
14.2.2008	286.10	-1.17%	0	0
26.9.2008	152.37	-1.17%	0	0
27.5.2008	248.30	-1.15%	0	0
3.6.2008	232.10	-1.15%	0	0
30.6.2009	69.04	-1.15%	0	0
23.9.2008	164.27	-1.08%	0	0
15.7.2009	65.14	-1.06%	0	0
3.3.2008	273.60	-1.05%	0	0
25.8.2008	203.30	-1.02%	0	0
12.11.2009	87.74	-1.02%	0	0
18.8.2008	205.50	-1.01%	0	0
4.3.2008	270.90	-0.99%	0	0
16.9.2009	90.24	-0.99%	0	0
22.4.2009	52.47	-0.94%	0	0
27.2.2008	274.50	-0.94%	0	0
7.7.2009	67.44	-0.93%	0	0
22.10.2009	96.94	-0.92%	0	0
16.10.2009	96.64	-0.92%	0	0
19.8.2008	203.60	-0.92%	0	0
25.6.2008	245.40	-0.89%	0	0
7.12.2009	78.44	-0.88%	0	0
1.7.2009	68.44	-0.87%	0	0
28.7.2008	210.30	-0.85%	0	0
17.6.2008	252.00	-0.83%	0	0
18.1.2008	322.70	-0.83%	0	0
12.2.2009	71.37	-0.83%	0	0
18.8.2009	75.44	-0.80%	0	0
29.4.2009	50.47	-0.79%	0	0
10.6.2008	251.40	-0.79%	0	0
18.7.2008	199.04	-0.78%	0	0
11.5.2009	64.57	-0.77%	0	0
30.11.2009	78.24	-0.76%	0	0
30.10.2008	80.57	-0.74%	0	0
13.10.2009	95.54	-0.73%	0	0
7.10.2009	95.54	-0.73%	0	0
2.7.2008	236.50	-0.71%	0	0
12.11.2008	86.37	-0.69%	0	0
14.12.2009	75.54	-0.67%	0	0
9.11.2009	90.34	-0.66%	0	0
12.6.2009	75.74	-0.66%	0	0
10.12.2009	76.14	-0.65%	0	0
20.2.2009	61.47	-0.65%	0	0
3.12.2009	82.34	-0.60%	0	0
24.6.2009	67.64	-0.60%	0	0
28.3.2008	231.30	-0.60%	0	0
12.12.2008	68.57	-0.58%	0	0
11.11.2008	86.97	-0.57%	0	0
9.1.2008	316.20	-0.57%	0	0
24.7.2008	211.20	-0.56%	0	0
2.1.2008	341.40	-0.55%	0	0
5.9.2008	191.06	-0.52%	0	0
12.10.2009	96.24	-0.52%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›