SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2007	330.70	-2.28%	167 800	500
22.1.2008	324.80	0.00%	154 850	500
21.4.2009	52.97	+0.57%	135 850	2 000
5.6.2009	79.94	+2.40%	126 000	2 000
1.10.2009	92.94	-5.21%	0	0
2.10.2009	90.14	-3.01%	0	0
5.10.2009	89.04	-1.22%	0	0
6.10.2009	96.24	+8.09%	0	0
7.10.2009	95.54	-0.73%	0	0
8.10.2009	96.05	+0.53%	0	0
9.10.2009	96.74	+0.72%	0	0
12.10.2009	96.24	-0.52%	0	0
13.10.2009	95.54	-0.73%	0	0
14.10.2009	96.34	+0.84%	0	0
15.10.2009	97.54	+1.25%	0	0
16.10.2009	96.64	-0.92%	0	0
19.10.2009	98.24	+1.66%	0	0
20.10.2009	98.34	+0.10%	0	0
21.10.2009	97.84	-0.51%	0	0
22.10.2009	96.94	-0.92%	0	0
23.10.2009	96.74	-0.21%	0	0
26.10.2009	96.74	0.00%	0	0
27.10.2009	94.77	-2.04%	0	0
29.10.2009	95.54	+0.81%	0	0
30.10.2009	96.74	+1.26%	0	0
2.11.2009	92.24	-4.65%	0	0
3.11.2009	89.84	-2.60%	0	0
4.11.2009	89.74	-0.11%	0	0
5.11.2009	89.94	+0.22%	0	0
6.11.2009	90.94	+1.11%	0	0
9.11.2009	90.34	-0.66%	0	0
10.11.2009	88.74	-1.77%	0	0
11.11.2009	88.64	-0.11%	0	0
12.11.2009	87.74	-1.02%	0	0
13.11.2009	84.64	-3.53%	0	0
16.11.2009	85.84	+1.42%	0	0
18.11.2009	83.24	-3.03%	0	0
19.11.2009	83.94	+0.84%	0	0
20.11.2009	83.94	0.00%	0	0
23.11.2009	84.24	+0.36%	0	0
24.11.2009	82.44	-2.14%	0	0
25.11.2009	80.24	-2.67%	0	0
26.11.2009	80.14	-0.12%	0	0
27.11.2009	78.84	-1.62%	0	0
30.11.2009	78.24	-0.76%	0	0
1.12.2009	81.44	+4.09%	0	0
2.12.2009	82.84	+1.72%	0	0
3.12.2009	82.34	-0.60%	0	0
4.12.2009	79.14	-3.89%	0	0
7.12.2009	78.44	-0.88%	0	0
8.12.2009	78.44	0.00%	0	0
9.12.2009	76.64	-2.29%	0	0
10.12.2009	76.14	-0.65%	0	0
11.12.2009	76.05	-0.12%	0	0
14.12.2009	75.54	-0.67%	0	0
15.12.2009	75.84	+0.40%	0	0
16.12.2009	75.74	-0.13%	0	0
17.12.2009	73.94	-2.38%	0	0
18.12.2009	74.24	+0.41%	0	0
21.12.2009	75.34	+1.48%	0	0
‹‹ First 20    Next 60 ›