CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 1 146.00 | -1.63% | 0 | 0 | ||||||||||
| 29.12.2009 | 1 165.00 | +0.34% | 0 | 0 | ||||||||||
| 28.12.2009 | 1 161.00 | +1.22% | 0 | 0 | ||||||||||
| 23.12.2009 | 1 147.00 | +1.50% | 0 | 0 | ||||||||||
| 22.12.2009 | 1 130.00 | -1.31% | 0 | 0 | ||||||||||
| 21.12.2009 | 1 145.00 | -0.26% | 0 | 0 | ||||||||||
| 18.12.2009 | 1 148.00 | +0.09% | 0 | 0 | ||||||||||
| 17.12.2009 | 1 147.00 | -0.69% | 0 | 0 | ||||||||||
| 16.12.2009 | 1 155.00 | +0.43% | 0 | 0 | ||||||||||
| 15.12.2009 | 1 150.00 | +0.88% | 0 | 0 | ||||||||||
| 14.12.2009 | 1 140.00 | -0.44% | 0 | 0 | ||||||||||
| 11.12.2009 | 1 145.00 | -0.69% | 0 | 0 | ||||||||||
| 10.12.2009 | 1 153.00 | +0.17% | 0 | 0 | ||||||||||
| 9.12.2009 | 1 151.00 | -1.03% | 0 | 0 | ||||||||||
| 8.12.2009 | 1 163.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2009 | 1 163.00 | -0.60% | 0 | 0 | ||||||||||
| 4.12.2009 | 1 170.00 | -1.10% | 0 | 0 | ||||||||||
| 3.12.2009 | 1 183.00 | +0.25% | 0 | 0 | ||||||||||
| 2.12.2009 | 1 180.00 | -0.51% | 0 | 0 | ||||||||||
| 1.12.2009 | 1 186.00 | +1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
