CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2009	822.50	-2.14%	0	0
20.3.2009	830.50	-1.42%	0	0
11.3.2009	833.70	-0.93%	0	0
12.3.2009	840.50	+0.82%	0	0
18.3.2009	841.50	-0.14%	0	0
10.3.2009	841.50	-1.87%	0	0
19.3.2009	842.50	+0.12%	0	0
16.3.2009	842.50	+2.43%	0	0
17.3.2009	842.70	+0.02%	0	0
26.11.2008	852.50	-3.84%	0	0
2.12.2008	855.50	-1.38%	0	0
23.3.2009	857.50	+3.25%	0	0
9.3.2009	857.50	-0.35%	0	0
20.11.2008	858.50	-7.04%	0	0
6.3.2009	860.50	-0.12%	0	0
5.3.2009	861.50	-1.15%	0	0
24.3.2009	861.50	+0.47%	0	0
3.12.2008	861.50	+0.70%	0	0
1.12.2008	867.50	-1.70%	0	0
2.4.2009	869.50	0.00%	0	0
1.4.2009	869.50	0.00%	0	0
31.3.2009	869.50	-0.57%	0	0
4.12.2008	870.50	+1.04%	0	0
25.3.2009	871.50	+1.16%	0	0
4.3.2009	871.50	-2.85%	0	0
30.3.2009	874.50	-1.24%	0	0
23.12.2008	875.50	-1.79%	0	0
21.11.2008	876.50	+2.10%	0	0
27.11.2008	881.50	+3.40%	0	0
28.11.2008	882.50	+0.11%	0	0
26.3.2009	884.50	+1.49%	0	0
27.3.2009	885.50	+0.11%	0	0
25.11.2008	886.50	-2.65%	0	0
3.4.2009	889.50	+2.30%	0	0
9.4.2009	890.50	-0.85%	0	0
10.4.2009	890.70	+0.02%	0	0
22.12.2008	891.50	-0.73%	0	0
7.4.2009	893.50	0.00%	0	0
6.4.2009	893.50	+0.45%	0	0
29.4.2009	895.50	-0.29%	0	0
5.12.2008	895.50	+2.87%	0	0
8.12.2008	895.60	+0.01%	0	0
29.12.2008	896.10	+2.35%	0	0
14.4.2009	897.10	+0.72%	0	0
3.3.2009	897.10	-3.28%	0	0
8.4.2009	898.10	+0.51%	0	0
28.4.2009	898.10	-1.04%	0	0
19.12.2008	898.10	-1.58%	0	0
23.4.2009	901.50	-0.77%	0	0
21.4.2009	903.50	-1.20%	0	0
27.4.2009	907.50	-0.77%	0	0
22.4.2009	908.50	+0.55%	0	0
12.12.2008	909.50	-1.52%	0	0
24.11.2008	910.60	+3.89%	0	0
18.12.2008	912.50	-0.44%	0	0
20.4.2009	914.50	0.00%	0	0
17.4.2009	914.50	-1.30%	0	0
24.4.2009	914.50	+1.44%	0	0
17.12.2008	916.50	-1.29%	0	0
15.12.2008	916.50	+0.77%	0	0
15.4.2009	919.50	+2.50%	0	0
11.12.2008	923.50	-2.21%	0	0
19.11.2008	923.50	-3.03%	0	0
16.4.2009	926.50	+0.76%	0	0
2.3.2009	927.50	-0.75%	0	0
16.12.2008	928.50	+1.31%	0	0
9.12.2008	931.50	+4.01%	0	0
30.4.2009	931.50	+4.02%	0	0
4.5.2009	932.50	+0.11%	0	0
27.2.2009	934.50	-2.09%	0	0
25.2.2009	935.50	0.00%	0	0
24.2.2009	935.50	-5.72%	0	0
10.12.2008	944.40	+1.38%	0	0
7.1.2009	947.40	-0.94%	0	0
2.1.2009	948.40	-0.73%	0	0
18.11.2008	952.40	-6.81%	0	0
26.2.2009	954.40	+2.02%	0	0
30.12.2008	955.40	+6.62%	0	0
8.1.2009	955.40	+0.84%	0	0
6.1.2009	956.40	0.00%	0	0
5.1.2009	956.40	+0.84%	0	0
13.1.2009	966.40	-3.20%	0	0
5.5.2009	966.40	+3.64%	0	0
14.1.2009	971.40	+0.52%	0	0
15.1.2009	972.40	+0.10%	0	0
28.1.2009	972.40	-1.41%	0	0
29.1.2009	972.50	+0.01%	0	0
27.1.2009	986.30	-0.21%	0	0
16.1.2009	988.30	+1.64%	0	0
9.1.2009	988.30	+3.44%	0	0
26.1.2009	988.40	0.00%	0	0
23.1.2009	988.40	0.00%	0	0
22.1.2009	988.40	0.00%	0	0
21.1.2009	988.40	0.00%	0	0
20.1.2009	988.40	0.00%	0	0
19.1.2009	988.40	+0.01%	0	0
2.2.2009	989.30	-0.51%	0	0
3.2.2009	990.30	+0.10%	0	0
6.5.2009	992.30	+2.68%	0	0
23.2.2009	992.30	0.00%	0	0
20.2.2009	992.30	-0.40%	0	0
30.1.2009	994.40	+2.25%	0	0
4.2.2009	995.30	+0.50%	0	0
19.2.2009	996.30	-3.46%	0	0
6.2.2009	998.30	-0.10%	0	0
12.1.2009	998.30	+1.01%	0	0
5.2.2009	999.30	+0.40%	0	0
10.2.2009	1 014.00	-0.10%	0	0
13.2.2009	1 014.00	-1.74%	0	0
14.7.2009	1 014.00	-1.27%	0	0
9.2.2009	1 015.00	+1.67%	0	0
7.7.2009	1 016.00	-1.84%	0	0
9.7.2009	1 020.00	-0.97%	0	0
14.11.2008	1 022.00	-0.58%	0	0
29.7.2009	1 025.00	-1.25%	0	0
13.7.2009	1 027.00	-0.39%	0	0
13.11.2008	1 028.00	-1.91%	0	0
8.7.2009	1 030.00	+1.38%	0	0
30.7.2009	1 030.00	+0.49%	0	0
10.7.2009	1 031.00	+1.08%	0	0
24.7.2009	1 032.00	-1.43%	0	0
12.2.2009	1 032.00	-0.39%	0	0
18.2.2009	1 032.00	-0.77%	0	0
29.10.2008	1 035.00	-1.15%	0	0
3.7.2009	1 035.00	-0.48%	0	0
11.2.2009	1 036.00	+2.17%	0	0
7.5.2009	1 038.00	+4.61%	0	0
28.7.2009	1 038.00	-0.29%	0	0
2.7.2009	1 040.00	-0.57%	0	0
17.2.2009	1 040.00	-0.10%	0	0
16.2.2009	1 041.00	+2.66%	0	0
27.7.2009	1 041.00	+0.87%	0	0
31.7.2009	1 042.00	+1.17%	0	0
1.7.2009	1 046.00	-1.88%	0	0
26.6.2009	1 046.00	-0.19%	0	0
15.7.2009	1 047.00	+3.25%	0	0
23.7.2009	1 047.00	-1.04%	0	0
27.10.2008	1 047.00	-7.26%	0	0
31.10.2008	1 048.00	-1.13%	0	0
12.11.2008	1 048.00	-3.32%	0	0
25.6.2009	1 048.00	-0.10%	0	0
24.6.2009	1 049.00	-0.29%	0	0
23.6.2009	1 052.00	-2.59%	0	0
14.5.2009	1 052.00	-2.32%	0	0
21.7.2009	1 053.00	0.00%	0	0
20.7.2009	1 053.00	-1.13%	0	0
11.5.2009	1 054.00	+1.54%	0	0
3.8.2009	1 056.00	+1.34%	0	0
22.7.2009	1 058.00	+0.47%	0	0
18.8.2009	1 058.00	-0.84%	0	0
12.8.2009	1 059.00	-0.38%	0	0
16.7.2009	1 059.00	+1.15%	0	0
29.6.2009	1 059.00	+1.24%	0	0
30.10.2008	1 060.00	+2.42%	0	0
3.11.2008	1 060.00	+1.15%	0	0
11.8.2009	1 063.00	-0.19%	0	0
20.8.2009	1 063.00	-0.47%	0	0
13.8.2009	1 064.00	+0.47%	0	0
10.8.2009	1 065.00	-1.93%	0	0
17.7.2009	1 065.00	+0.57%	0	0
30.6.2009	1 066.00	+0.66%	0	0
17.8.2009	1 067.00	-1.66%	0	0
19.8.2009	1 068.00	+0.95%	0	0
12.5.2009	1 069.00	+1.42%	0	0
5.8.2009	1 071.00	-0.09%	0	0
4.8.2009	1 072.00	+1.52%	0	0
21.8.2009	1 072.00	+0.85%	0	0
13.5.2009	1 077.00	+0.75%	0	0
22.6.2009	1 080.00	-2.00%	0	0
18.5.2009	1 083.00	0.00%	0	0
15.5.2009	1 083.00	+2.95%	0	0
11.11.2008	1 084.00	-2.17%	0	0
14.8.2009	1 085.00	+1.97%	0	0
26.8.2009	1 086.00	-0.09%	0	0
7.8.2009	1 086.00	0.00%	0	0
6.8.2009	1 086.00	+1.40%	0	0
25.8.2009	1 087.00	-0.64%	0	0
7.11.2008	1 092.00	-0.36%	0	0
4.11.2008	1 094.00	+3.21%	0	0
24.8.2009	1 094.00	+2.05%	0	0
31.8.2009	1 096.00	-0.18%	0	0
6.11.2008	1 096.00	-1.44%	0	0
28.8.2009	1 098.00	-0.27%	0	0
27.8.2009	1 101.00	+1.38%	0	0
18.6.2009	1 101.00	-0.81%	0	0
19.6.2009	1 102.00	+0.09%	0	0
10.11.2008	1 108.00	+1.47%	0	0
17.6.2009	1 110.00	-0.63%	0	0
3.9.2009	1 110.00	-0.89%	0	0
5.11.2008	1 112.00	+1.65%	0	0
7.9.2009	1 113.00	0.00%	0	0
4.9.2009	1 113.00	+0.27%	0	0
1.9.2009	1 115.00	+1.73%	0	0
25.5.2009	1 116.00	0.00%	0	0
22.5.2009	1 116.00	-0.27%	0	0
16.6.2009	1 117.00	-1.76%	0	0
26.5.2009	1 118.00	+0.18%	0	0
21.5.2009	1 119.00	0.00%	0	0
20.5.2009	1 119.00	0.00%	0	0
19.5.2009	1 119.00	+3.32%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›