CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2008	1 201.00	-10.37%	0	0
27.10.2008	1 047.00	-7.26%	0	0
24.10.2008	1 129.00	-7.08%	0	0
20.11.2008	858.50	-7.04%	0	0
18.11.2008	952.40	-6.81%	0	0
6.10.2008	1 346.00	-6.53%	0	0
24.2.2009	935.50	-5.72%	0	0
16.10.2008	1 203.00	-4.83%	0	0
22.7.2008	1 646.00	-4.80%	0	0
15.10.2008	1 264.00	-4.46%	0	0
22.1.2008	2 401.00	-4.00%	0	0
26.11.2008	852.50	-3.84%	0	0
16.9.2008	1 513.00	-3.75%	0	0
19.2.2009	996.30	-3.46%	0	0
21.1.2008	2 501.00	-3.44%	0	0
30.9.2008	1 451.00	-3.33%	0	0
12.11.2008	1 048.00	-3.32%	0	0
15.4.2008	1 678.00	-3.29%	0	0
3.3.2009	897.10	-3.28%	0	0
13.1.2009	966.40	-3.20%	0	0
23.10.2008	1 215.00	-3.19%	0	0
19.11.2008	923.50	-3.03%	0	0
14.4.2008	1 735.00	-3.02%	0	0
18.6.2008	1 789.00	-2.88%	0	0
20.3.2008	2 002.00	-2.86%	0	0
4.3.2009	871.50	-2.85%	0	0
3.3.2008	2 183.00	-2.76%	0	0
25.11.2008	886.50	-2.65%	0	0
1.7.2008	1 730.00	-2.64%	0	0
7.1.2008	2 712.00	-2.62%	0	0
6.2.2008	2 325.00	-2.60%	0	0
15.9.2008	1 572.00	-2.60%	0	0
23.6.2009	1 052.00	-2.59%	0	0
1.4.2008	1 913.00	-2.35%	0	0
9.6.2009	1 133.00	-2.33%	0	0
14.5.2009	1 052.00	-2.32%	0	0
15.2.2008	2 185.00	-2.28%	0	0
11.9.2008	1 637.00	-2.27%	0	0
18.9.2008	1 463.00	-2.27%	0	0
5.2.2008	2 387.00	-2.25%	0	0
11.12.2008	923.50	-2.21%	0	0
7.2.2008	2 274.00	-2.19%	0	0
11.11.2008	1 084.00	-2.17%	0	0
13.3.2009	822.50	-2.14%	0	0
12.8.2008	1 726.00	-2.10%	0	0
10.4.2008	1 827.00	-2.09%	0	0
27.2.2009	934.50	-2.09%	0	0
11.4.2008	1 789.00	-2.08%	0	0
17.1.2008	2 622.00	-2.05%	0	0
3.11.2009	1 216.00	-2.01%	0	0
22.6.2009	1 080.00	-2.00%	0	0
10.3.2008	2 135.00	-1.97%	0	0
10.8.2009	1 065.00	-1.93%	0	0
13.11.2008	1 028.00	-1.91%	0	0
27.3.2008	1 955.00	-1.91%	0	0
10.6.2008	1 870.00	-1.89%	0	0
1.7.2009	1 046.00	-1.88%	0	0
10.3.2009	841.50	-1.87%	0	0
7.7.2009	1 016.00	-1.84%	0	0
1.2.2008	2 395.00	-1.84%	0	0
17.3.2008	2 041.00	-1.83%	0	0
7.4.2008	1 878.00	-1.83%	0	0
23.12.2008	875.50	-1.79%	0	0
16.6.2009	1 117.00	-1.76%	0	0
13.2.2009	1 014.00	-1.74%	0	0
22.10.2008	1 255.00	-1.72%	0	0
26.9.2008	1 507.00	-1.70%	0	0
1.12.2008	867.50	-1.70%	0	0
27.10.2009	1 235.00	-1.67%	0	0
17.8.2009	1 067.00	-1.66%	0	0
3.10.2008	1 440.00	-1.64%	0	0
30.12.2009	1 146.00	-1.63%	0	0
19.12.2008	898.10	-1.58%	0	0
12.12.2008	909.50	-1.52%	0	0
6.11.2008	1 096.00	-1.44%	0	0
24.7.2009	1 032.00	-1.43%	0	0
20.3.2009	830.50	-1.42%	0	0
28.1.2009	972.40	-1.41%	0	0
12.9.2008	1 614.00	-1.41%	0	0
5.8.2008	1 753.00	-1.41%	0	0
22.4.2008	1 816.00	-1.41%	0	0
2.12.2008	855.50	-1.38%	0	0
23.9.2008	1 519.00	-1.36%	0	0
24.6.2008	1 777.00	-1.33%	0	0
28.1.2008	2 439.00	-1.33%	0	0
8.1.2008	2 676.00	-1.33%	0	0
20.10.2009	1 263.00	-1.33%	0	0
22.12.2009	1 130.00	-1.31%	0	0
3.1.2008	2 795.00	-1.31%	0	0
3.6.2008	1 956.00	-1.31%	0	0
17.4.2009	914.50	-1.30%	0	0
17.12.2008	916.50	-1.29%	0	0
3.6.2009	1 161.00	-1.28%	0	0
12.6.2008	1 846.00	-1.28%	0	0
10.12.2007	2 698.00	-1.28%	0	0
14.7.2009	1 014.00	-1.27%	0	0
27.11.2009	1 166.00	-1.27%	0	0
23.6.2008	1 801.00	-1.26%	0	0
22.8.2008	1 720.00	-1.26%	0	0
29.7.2009	1 025.00	-1.25%	0	0
30.3.2009	874.50	-1.24%	0	0
18.1.2008	2 590.00	-1.22%	0	0
21.4.2009	903.50	-1.20%	0	0
13.3.2008	2 076.00	-1.19%	0	0
6.11.2009	1 196.00	-1.16%	0	0
5.3.2009	861.50	-1.15%	0	0
29.10.2008	1 035.00	-1.15%	0	0
26.3.2008	1 993.00	-1.14%	0	0
31.10.2008	1 048.00	-1.13%	0	0
20.7.2009	1 053.00	-1.13%	0	0
10.9.2008	1 675.00	-1.12%	0	0
12.2.2008	2 239.00	-1.10%	0	0
4.12.2009	1 170.00	-1.10%	0	0
10.11.2009	1 182.00	-1.09%	0	0
17.9.2008	1 497.00	-1.06%	0	0
29.4.2008	1 876.00	-1.05%	0	0
9.6.2008	1 906.00	-1.04%	0	0
23.7.2009	1 047.00	-1.04%	0	0
28.4.2009	898.10	-1.04%	0	0
9.12.2009	1 151.00	-1.03%	0	0
11.11.2009	1 170.00	-1.02%	0	0
9.7.2009	1 020.00	-0.97%	0	0
4.6.2008	1 937.00	-0.97%	0	0
18.8.2008	1 747.00	-0.96%	0	0
6.3.2008	2 191.00	-0.95%	0	0
12.3.2008	2 101.00	-0.94%	0	0
7.1.2009	947.40	-0.94%	0	0
11.3.2009	833.70	-0.93%	0	0
13.10.2008	1 194.00	-0.91%	0	0
9.4.2008	1 866.00	-0.90%	0	0
3.9.2009	1 110.00	-0.89%	0	0
22.10.2009	1 256.00	-0.87%	0	0
31.3.2008	1 959.00	-0.86%	0	0
18.11.2009	1 171.00	-0.85%	0	0
9.4.2009	890.50	-0.85%	0	0
18.8.2009	1 058.00	-0.84%	0	0
9.1.2008	2 654.00	-0.82%	0	0
26.5.2008	1 961.00	-0.81%	0	0
2.9.2008	1 718.00	-0.81%	0	0
18.6.2009	1 101.00	-0.81%	0	0
15.6.2009	1 137.00	-0.79%	0	0
27.4.2009	907.50	-0.77%	0	0
23.4.2009	901.50	-0.77%	0	0
18.2.2009	1 032.00	-0.77%	0	0
9.9.2008	1 694.00	-0.76%	0	0
5.9.2008	1 699.00	-0.76%	0	0
29.5.2008	1 954.00	-0.76%	0	0
23.5.2008	1 977.00	-0.75%	0	0
17.6.2008	1 842.00	-0.75%	0	0
28.7.2008	1 731.00	-0.75%	0	0
2.3.2009	927.50	-0.75%	0	0
2.10.2009	1 194.00	-0.75%	0	0
1.8.2008	1 753.00	-0.74%	0	0
6.8.2008	1 740.00	-0.74%	0	0
15.1.2008	2 669.00	-0.74%	0	0
2.1.2009	948.40	-0.73%	0	0
22.12.2008	891.50	-0.73%	0	0
22.2.2008	2 229.00	-0.71%	0	0
3.9.2008	1 706.00	-0.70%	0	0
11.12.2009	1 145.00	-0.69%	0	0
17.12.2009	1 147.00	-0.69%	0	0
26.6.2008	1 762.00	-0.68%	0	0
5.6.2008	1 924.00	-0.67%	0	0
11.3.2008	2 121.00	-0.66%	0	0
21.9.2009	1 201.00	-0.66%	0	0
21.5.2008	1 988.00	-0.65%	0	0
26.8.2008	1 705.00	-0.64%	0	0
25.8.2009	1 087.00	-0.64%	0	0
17.6.2009	1 110.00	-0.63%	0	0
7.12.2009	1 163.00	-0.60%	0	0
25.11.2009	1 167.00	-0.60%	0	0
7.3.2008	2 178.00	-0.59%	0	0
17.9.2009	1 196.00	-0.58%	0	0
22.9.2009	1 194.00	-0.58%	0	0
14.11.2008	1 022.00	-0.58%	0	0
31.3.2009	869.50	-0.57%	0	0
2.7.2009	1 040.00	-0.57%	0	0
2.1.2008	2 832.00	-0.56%	0	0
21.2.2008	2 245.00	-0.53%	0	0
11.12.2007	2 684.00	-0.52%	0	0
4.6.2009	1 155.00	-0.52%	0	0
2.12.2009	1 180.00	-0.51%	0	0
2.2.2009	989.30	-0.51%	0	0
3.7.2009	1 035.00	-0.48%	0	0
20.8.2009	1 063.00	-0.47%	0	0
7.10.2008	1 340.00	-0.45%	0	0
20.5.2008	2 001.00	-0.45%	0	0
8.2.2008	2 264.00	-0.44%	0	0
14.12.2009	1 140.00	-0.44%	0	0
18.12.2008	912.50	-0.44%	0	0
19.3.2008	2 061.00	-0.43%	0	0
24.11.2009	1 174.00	-0.42%	0	0
5.11.2009	1 210.00	-0.41%	0	0
20.2.2009	992.30	-0.40%	0	0
15.5.2008	2 010.00	-0.40%	0	0
29.9.2008	1 501.00	-0.40%	0	0
27.2.2008	2 248.00	-0.40%	0	0
17.12.2007	2 744.00	-0.40%	0	0
12.2.2009	1 032.00	-0.39%	0	0
13.7.2009	1 027.00	-0.39%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›