CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2009	822.50	-2.14%	0	0
20.3.2009	830.50	-1.42%	0	0
11.3.2009	833.70	-0.93%	0	0
12.3.2009	840.50	+0.82%	0	0
18.3.2009	841.50	-0.14%	0	0
10.3.2009	841.50	-1.87%	0	0
19.3.2009	842.50	+0.12%	0	0
16.3.2009	842.50	+2.43%	0	0
17.3.2009	842.70	+0.02%	0	0
26.11.2008	852.50	-3.84%	0	0
2.12.2008	855.50	-1.38%	0	0
23.3.2009	857.50	+3.25%	0	0
9.3.2009	857.50	-0.35%	0	0
20.11.2008	858.50	-7.04%	0	0
6.3.2009	860.50	-0.12%	0	0
24.3.2009	861.50	+0.47%	0	0
5.3.2009	861.50	-1.15%	0	0
3.12.2008	861.50	+0.70%	0	0
1.12.2008	867.50	-1.70%	0	0
2.4.2009	869.50	0.00%	0	0
1.4.2009	869.50	0.00%	0	0
31.3.2009	869.50	-0.57%	0	0
4.12.2008	870.50	+1.04%	0	0
25.3.2009	871.50	+1.16%	0	0
4.3.2009	871.50	-2.85%	0	0
30.3.2009	874.50	-1.24%	0	0
23.12.2008	875.50	-1.79%	0	0
21.11.2008	876.50	+2.10%	0	0
27.11.2008	881.50	+3.40%	0	0
28.11.2008	882.50	+0.11%	0	0
26.3.2009	884.50	+1.49%	0	0
27.3.2009	885.50	+0.11%	0	0
25.11.2008	886.50	-2.65%	0	0
3.4.2009	889.50	+2.30%	0	0
9.4.2009	890.50	-0.85%	0	0
10.4.2009	890.70	+0.02%	0	0
22.12.2008	891.50	-0.73%	0	0
7.4.2009	893.50	0.00%	0	0
6.4.2009	893.50	+0.45%	0	0
29.4.2009	895.50	-0.29%	0	0
5.12.2008	895.50	+2.87%	0	0
8.12.2008	895.60	+0.01%	0	0
29.12.2008	896.10	+2.35%	0	0
14.4.2009	897.10	+0.72%	0	0
3.3.2009	897.10	-3.28%	0	0
28.4.2009	898.10	-1.04%	0	0
8.4.2009	898.10	+0.51%	0	0
19.12.2008	898.10	-1.58%	0	0
23.4.2009	901.50	-0.77%	0	0
21.4.2009	903.50	-1.20%	0	0
27.4.2009	907.50	-0.77%	0	0
22.4.2009	908.50	+0.55%	0	0
12.12.2008	909.50	-1.52%	0	0
24.11.2008	910.60	+3.89%	0	0
18.12.2008	912.50	-0.44%	0	0
24.4.2009	914.50	+1.44%	0	0
20.4.2009	914.50	0.00%	0	0
17.4.2009	914.50	-1.30%	0	0
17.12.2008	916.50	-1.29%	0	0
15.12.2008	916.50	+0.77%	0	0
‹‹ First 20    Next 60 ›