CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2009	919.50	+2.50%	0	0
11.12.2008	923.50	-2.21%	0	0
19.11.2008	923.50	-3.03%	0	0
16.4.2009	926.50	+0.76%	0	0
2.3.2009	927.50	-0.75%	0	0
16.12.2008	928.50	+1.31%	0	0
9.12.2008	931.50	+4.01%	0	0
30.4.2009	931.50	+4.02%	0	0
4.5.2009	932.50	+0.11%	0	0
27.2.2009	934.50	-2.09%	0	0
25.2.2009	935.50	0.00%	0	0
24.2.2009	935.50	-5.72%	0	0
10.12.2008	944.40	+1.38%	0	0
7.1.2009	947.40	-0.94%	0	0
2.1.2009	948.40	-0.73%	0	0
18.11.2008	952.40	-6.81%	0	0
26.2.2009	954.40	+2.02%	0	0
30.12.2008	955.40	+6.62%	0	0
8.1.2009	955.40	+0.84%	0	0
6.1.2009	956.40	0.00%	0	0
5.1.2009	956.40	+0.84%	0	0
13.1.2009	966.40	-3.20%	0	0
5.5.2009	966.40	+3.64%	0	0
14.1.2009	971.40	+0.52%	0	0
15.1.2009	972.40	+0.10%	0	0
28.1.2009	972.40	-1.41%	0	0
29.1.2009	972.50	+0.01%	0	0
27.1.2009	986.30	-0.21%	0	0
16.1.2009	988.30	+1.64%	0	0
9.1.2009	988.30	+3.44%	0	0
26.1.2009	988.40	0.00%	0	0
23.1.2009	988.40	0.00%	0	0
22.1.2009	988.40	0.00%	0	0
21.1.2009	988.40	0.00%	0	0
20.1.2009	988.40	0.00%	0	0
19.1.2009	988.40	+0.01%	0	0
2.2.2009	989.30	-0.51%	0	0
3.2.2009	990.30	+0.10%	0	0
6.5.2009	992.30	+2.68%	0	0
23.2.2009	992.30	0.00%	0	0
20.2.2009	992.30	-0.40%	0	0
30.1.2009	994.40	+2.25%	0	0
4.2.2009	995.30	+0.50%	0	0
19.2.2009	996.30	-3.46%	0	0
6.2.2009	998.30	-0.10%	0	0
12.1.2009	998.30	+1.01%	0	0
5.2.2009	999.30	+0.40%	0	0
10.2.2009	1 014.00	-0.10%	0	0
13.2.2009	1 014.00	-1.74%	0	0
14.7.2009	1 014.00	-1.27%	0	0
9.2.2009	1 015.00	+1.67%	0	0
7.7.2009	1 016.00	-1.84%	0	0
9.7.2009	1 020.00	-0.97%	0	0
14.11.2008	1 022.00	-0.58%	0	0
29.7.2009	1 025.00	-1.25%	0	0
13.7.2009	1 027.00	-0.39%	0	0
13.11.2008	1 028.00	-1.91%	0	0
8.7.2009	1 030.00	+1.38%	0	0
30.7.2009	1 030.00	+0.49%	0	0
10.7.2009	1 031.00	+1.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›