ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2009	101.80	0.00%	95 515 167	9 000	10 000.00	0.00%	0	0
21.12.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2009	101.80	0.00%	4 822 012 444	457 400	10 000.00	0.00%	0	0
16.12.2009	101.80	0.00%	112 347 028	10 700	10 000.00	0.00%	0	0
15.12.2009	101.80	0.00%	20 002 864	1 888	10 000.00	0.00%	0	0
14.12.2009	101.80	0.00%	2 156 544 111	205 600	10 000.00	0.00%	0	0
11.12.2009	101.80	0.00%	4 765 063	450	10 000.00	0.00%	0	0
10.12.2009	101.80	0.00%	39 286 189	3 700	10 000.00	0.00%	0	0
9.12.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2009	101.80	0.00%	232 478	22	10 000.00	0.00%	0	0
4.12.2009	101.80	0.00%	31 807 611	3 000	10 000.00	0.00%	0	0
3.12.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2009	101.80	0.00%	298 716 367	28 200	10 000.00	0.00%	0	0
1.12.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›