ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2009 | 101.80 | 0.00% | 7 920 839 528 | 787 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 101.80 | 0.00% | 4 822 012 444 | 457 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 99.50 | 0.00% | 4 436 691 683 | 425 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 101.80 | 0.00% | 4 205 811 665 | 417 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 100.06 | 0.00% | 4 151 446 709 | 415 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 99.50 | 0.00% | 4 043 722 627 | 405 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 101.80 | 0.00% | 3 250 035 444 | 319 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 101.80 | 0.00% | 2 783 025 783 | 262 037 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 101.80 | 0.00% | 2 765 099 694 | 260 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 101.80 | 0.00% | 2 654 813 750 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 101.80 | 0.00% | 2 276 431 778 | 214 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 101.80 | 0.00% | 2 156 544 111 | 205 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 101.80 | 0.00% | 1 911 484 167 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 101.80 | 0.00% | 1 709 365 599 | 164 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 101.80 | 0.00% | 1 577 217 420 | 150 846 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 100.06 | 0.00% | 1 444 306 045 | 143 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 101.80 | 0.00% | 1 431 688 056 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 100.06 | 0.00% | 1 352 329 167 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 101.80 | 0.00% | 1 264 500 000 | 120 000 | 10 000.00 | 0 | 0 | |||||||
26.11.2009 | 101.80 | 0.00% | 1 179 179 432 | 111 177 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 101.80 | 0.00% | 1 168 629 722 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 101.80 | 0.00% | 1 166 754 660 | 110 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 101.80 | 0.00% | 1 082 532 361 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 101.80 | 0.00% | 1 058 797 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 101.80 | 0.00% | 1 028 650 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 101.80 | 0.00% | 1 013 152 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 101.80 | 0.00% | 977 442 166 | 93 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 100.06 | 0.00% | 778 984 433 | 77 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 101.80 | 0.00% | 744 526 667 | 70 000 | 10 000.00 | 0 | 0 | |||||||
17.3.2008 | 100.06 | 0.00% | 700 577 071 | 69 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 101.80 | 0.00% | 670 483 667 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 101.80 | 0.00% | 631 923 611 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 101.80 | 0.00% | 620 564 583 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 100.06 | 0.00% | 602 128 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 101.80 | 0.00% | 578 760 472 | 57 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 101.80 | 0.00% | 566 943 889 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 101.80 | 0.00% | 559 712 500 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 99.50 | 0.00% | 559 543 300 | 54 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.50 | 0.00% | 549 387 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 101.80 | 0.00% | 537 504 500 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 99.50 | 0.00% | 531 712 433 | 51 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 99.50 | 0.00% | 513 465 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 99.50 | 0.00% | 507 258 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 100.06 | 0.00% | 503 204 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 100.06 | 0.00% | 502 241 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 100.06 | 0.00% | 488 957 828 | 48 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 99.50 | 0.00% | 437 842 917 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 99.50 | 0.00% | 428 503 500 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 101.80 | 0.00% | 420 471 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 99.50 | 0.00% | 413 515 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 99.50 | 0.00% | 413 323 056 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 101.80 | 0.00% | 411 610 975 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 101.80 | 0.00% | 372 975 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 100.06 | 0.00% | 343 936 100 | 34 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 101.80 | 0.00% | 322 210 500 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 101.80 | 0.00% | 319 167 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 101.80 | 0.00% | 311 505 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 101.80 | 0.00% | 310 289 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 100.06 | 0.00% | 301 332 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 100.06 | 0.00% | 299 660 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 101.80 | 0.00% | 298 716 367 | 28 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 101.80 | 0.00% | 264 072 022 | 25 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 101.80 | 0.00% | 262 397 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 101.80 | 0.00% | 261 411 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 101.80 | 0.00% | 255 529 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 100.06 | 0.00% | 249 799 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 101.80 | 0.00% | 229 042 158 | 22 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 101.80 | 0.00% | 222 119 372 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 100.06 | 0.00% | 220 808 944 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 101.80 | 0.00% | 213 025 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 101.80 | 0.00% | 212 718 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 101.80 | 0.00% | 208 306 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 101.80 | 0.00% | 208 205 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 101.80 | 0.00% | 206 970 479 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 101.80 | 0.00% | 204 865 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 99.50 | 0.00% | 202 745 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 100.06 | 0.00% | 199 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 101.80 | 0.00% | 179 029 167 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 101.80 | 0.00% | 177 037 364 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 101.80 | 0.00% | 165 341 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 101.80 | 0.00% | 164 659 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 101.80 | 0.00% | 156 885 733 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 100.06 | 0.00% | 152 687 779 | 15 295 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 101.80 | 0.00% | 152 037 083 | 15 000 | 10 000.00 | 0 | 0 | |||||||
17.4.2008 | 100.06 | 0.00% | 151 040 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 100.06 | 0.00% | 150 989 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 100.06 | 0.00% | 150 532 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 100.06 | 0.00% | 150 135 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 100.06 | 0.00% | 149 975 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 99.50 | 0.00% | 145 396 444 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 100.06 | 0.00% | 141 119 611 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.50 | 0.00% | 133 213 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 101.80 | 0.00% | 116 776 930 | 11 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 101.80 | 0.00% | 112 608 000 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 101.80 | 0.00% | 112 347 028 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 99.50 | 0.00% | 112 049 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 101.80 | 0.00% | 111 255 381 | 10 668 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 101.80 | 0.00% | 110 603 300 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 101.80 | 0.00% | 108 753 067 | 10 685 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 101.80 | 0.00% | 107 772 583 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 101.80 | 0.00% | 106 051 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 101.80 | 0.00% | 105 666 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 101.80 | 0.00% | 105 522 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 101.80 | 0.00% | 105 075 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 101.80 | 0.00% | 104 356 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 101.80 | 0.00% | 104 334 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 101.80 | 0.00% | 104 231 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 101.80 | 0.00% | 104 231 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 101.80 | 0.00% | 104 163 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 99.50 | 0.00% | 104 112 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 101.80 | 0.00% | 104 069 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 99.50 | 0.00% | 103 580 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 101.80 | 0.00% | 103 475 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 99.50 | 0.00% | 103 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 101.80 | 0.00% | 102 944 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 99.50 | 0.00% | 102 639 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 99.50 | 0.00% | 102 599 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 99.50 | 0.00% | 102 204 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 101.80 | 0.00% | 101 861 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 99.50 | 0.00% | 101 215 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 100.06 | 0.00% | 100 598 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 100.06 | 0.00% | 100 532 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 100.06 | 0.00% | 100 495 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 100.06 | 0.00% | 100 430 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 100.06 | 0.00% | 100 376 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.50 | 0.00% | 100 223 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 100.06 | 0.00% | 99 950 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 99.50 | 0.00% | 99 896 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 101.80 | 0.00% | 99 828 175 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 101.80 | 0.00% | 98 110 393 | 9 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 101.80 | 0.00% | 95 515 167 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 101.80 | 0.00% | 94 742 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 101.80 | 0.00% | 91 996 983 | 8 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 101.80 | 0.00% | 89 675 333 | 8 800 | ||||||||||
6.3.2009 | 101.80 | 0.00% | 84 946 083 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 101.80 | 0.00% | 83 664 836 | 8 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 101.80 | 0.00% | 80 676 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 101.80 | 0.00% | 80 507 011 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 101.80 | 0.00% | 78 795 069 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 101.80 | 0.00% | 73 787 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 99.50 | 0.00% | 71 967 272 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 100.06 | 0.00% | 70 509 444 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 101.80 | 0.00% | 68 456 556 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 101.80 | 0.00% | 63 366 886 | 6 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 101.80 | 0.00% | 61 496 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 101.80 | 0.00% | 57 829 444 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 101.80 | 0.00% | 57 202 415 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2009 | 101.80 | 0.00% | 54 284 062 | 5 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 101.80 | 0.00% | 53 189 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 101.80 | 0.00% | 52 943 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 101.80 | 0.00% | 52 204 028 | 5 000 | ||||||||||
6.10.2009 | 101.80 | 0.00% | 52 202 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 101.80 | 0.00% | 51 787 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 99.50 | 0.00% | 51 467 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 99.50 | 0.00% | 51 279 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 101.80 | 0.00% | 50 675 467 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 100.06 | 0.00% | 50 350 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 100.06 | 0.00% | 50 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 100.06 | 0.00% | 50 234 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 100.06 | 0.00% | 50 215 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 100.06 | 0.00% | 50 185 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 100.06 | 0.00% | 50 151 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 99.50 | 0.00% | 50 082 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2008 | 99.50 | 0.00% | 50 053 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 101.80 | 0.00% | 44 913 629 | 4 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 101.80 | 0.00% | 40 400 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 101.80 | 0.00% | 39 286 189 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 101.80 | 0.00% | 38 145 686 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 101.80 | 0.00% | 32 131 121 | 3 096 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 101.80 | 0.00% | 31 807 611 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 101.80 | 0.00% | 30 971 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 101.80 | 0.00% | 30 516 944 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 101.80 | 0.00% | 24 244 389 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 101.80 | 0.00% | 22 668 753 | 2 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 99.50 | 0.00% | 22 004 141 | 2 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 101.80 | 0.00% | 21 323 546 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 101.80 | 0.00% | 21 270 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 101.80 | 0.00% | 21 251 764 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 101.80 | 0.00% | 21 247 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 101.80 | 0.00% | 21 078 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 101.80 | 0.00% | 20 716 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 101.80 | 0.00% | 20 002 864 | 1 888 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 101.80 | 0.00% | 19 630 697 | 1 933 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 100.06 | 0.00% | 18 510 231 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 101.80 | 0.00% | 15 575 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 101.80 | 0.00% | 14 956 268 | 1 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 101.80 | 0.00% | 14 473 472 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 101.80 | 0.00% | 13 363 814 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 101.80 | 0.00% | 12 552 767 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 101.80 | 0.00% | 12 427 317 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 101.80 | 0.00% | 11 493 258 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 101.80 | 0.00% | 10 818 789 | 1 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 101.80 | 0.00% | 10 436 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 101.80 | 0.00% | 10 391 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 101.80 | 0.00% | 10 264 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 99.50 | 0.00% | 10 263 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 101.80 | 0.00% | 10 256 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 101.80 | 0.00% | 10 065 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 100.06 | 0.00% | 10 057 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 101.80 | 0.00% | 10 000 408 | 966 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|