NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2009 | 314.30 | -3.14% | 0 | 0 | ||||||||||
| 20.2.2009 | 324.50 | +3.81% | 0 | 0 | ||||||||||
| 19.2.2009 | 312.60 | -3.46% | 0 | 0 | ||||||||||
| 18.2.2009 | 323.80 | -1.88% | 0 | 0 | ||||||||||
| 17.2.2009 | 330.00 | +6.21% | 637 100 | 2 000 | ||||||||||
| 16.2.2009 | 310.70 | +3.02% | 153 750 | 500 | ||||||||||
| 13.2.2009 | 301.60 | -3.02% | 0 | 0 | ||||||||||
| 12.2.2009 | 311.00 | +4.29% | 152 000 | 500 | ||||||||||
| 11.2.2009 | 298.20 | +5.00% | 146 750 | 500 | ||||||||||
| 10.2.2009 | 284.00 | +2.38% | 0 | 0 | ||||||||||
| 9.2.2009 | 277.40 | -3.68% | 429 800 | 1 500 | ||||||||||
| 6.2.2009 | 288.00 | -5.94% | 296 300 | 1 000 | ||||||||||
| 5.2.2009 | 306.20 | +3.03% | 0 | 0 | ||||||||||
| 4.2.2009 | 297.20 | -4.56% | 150 600 | 500 | ||||||||||
| 3.2.2009 | 311.40 | -0.26% | 0 | 0 | ||||||||||
| 2.2.2009 | 312.20 | +3.72% | 0 | 0 | ||||||||||
| 30.1.2009 | 301.00 | +3.90% | 0 | 0 | ||||||||||
| 29.1.2009 | 289.70 | +1.44% | 0 | 0 | ||||||||||
| 28.1.2009 | 285.60 | -2.86% | 144 250 | 500 | ||||||||||
| 27.1.2009 | 294.00 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
