NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2009	332.40	+0.67%	0	0
9.3.2009	330.30	+1.41%	0	0
2.3.2009	330.20	+1.10%	166 700	500
17.2.2009	330.00	+6.21%	637 100	2 000
5.3.2009	328.40	+0.74%	0	0
27.2.2009	326.60	+3.13%	0	0
4.3.2009	326.00	-1.93%	0	0
6.3.2009	325.70	-0.82%	0	0
20.2.2009	324.50	+3.81%	0	0
18.2.2009	323.80	-1.88%	0	0
24.2.2009	322.30	+2.55%	0	0
26.2.2009	316.70	+0.28%	0	0
25.2.2009	315.80	-2.02%	0	0
10.3.2009	315.70	-4.42%	0	0
23.1.2009	314.80	+3.11%	0	0
23.2.2009	314.30	-3.14%	0	0
19.2.2009	312.60	-3.46%	0	0
2.2.2009	312.20	+3.72%	0	0
3.2.2009	311.40	-0.26%	0	0
12.2.2009	311.00	+4.29%	152 000	500
‹‹ First 60     Next 20 ›