GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2009	64.72	-33.29%	56 900	1 000
10.4.2008	379.90	-6.91%	362 100	1 000
1.4.2008	454.90	+21.60%	462 500	1 000
4.6.2008	475.90	-2.14%	388 680	800
29.12.2008	592.00	-10.88%	461 280	800
21.8.2008	582.80	-5.91%	475 220	800
29.10.2009	268.10	+0.41%	196 440	700
19.5.2009	530.00	-2.14%	369 310	700
24.3.2009	539.50	+10.73%	317 440	600
4.11.2009	168.82	-25.14%	101 180	600
6.10.2009	266.50	-16.67%	163 020	600
2.9.2008	670.50	+7.97%	389 260	600
15.10.2009	233.70	+6.91%	122 350	500
29.4.2009	604.70	-4.17%	305 000	500
29.7.2009	473.50	+6.40%	185 120	400
7.8.2008	488.70	+2.58%	192 120	400
23.7.2008	385.80	+19.81%	145 500	400
26.9.2008	471.60	-4.90%	199 780	400
12.3.2009	567.60	-8.45%	243 400	400
10.3.2009	623.40	+5.54%	247 140	400
22.12.2008	652.30	-5.41%	264 740	400
19.12.2008	689.60	+9.20%	263 000	400
18.12.2008	631.50	+6.12%	245 280	400
11.7.2008	326.60	-11.68%	138 560	400
25.3.2009	535.60	-0.72%	197 050	350
7.4.2009	633.50	-0.97%	219 625	350
3.6.2009	413.10	+2.89%	80 860	200
11.8.2009	452.30	+1.48%	89 100	200
5.6.2009	448.60	+5.50%	87 140	200
1.6.2009	398.80	-4.09%	78 920	200
29.5.2009	415.80	-8.27%	85 980	200
28.5.2009	453.30	-1.93%	95 840	200
1.7.2009	460.60	-2.85%	96 740	200
14.10.2009	218.60	-4.29%	44 620	200
23.11.2009	26.92	-66.57%	7 700	200
20.10.2009	218.30	-9.53%	40 960	200
17.9.2009	292.40	-1.88%	58 440	200
10.9.2009	349.60	+4.70%	73 960	200
31.8.2009	432.90	+4.49%	85 180	200
28.8.2009	414.30	-6.50%	83 560	200
9.10.2009	248.20	-1.12%	51 640	200
8.10.2009	251.00	-3.16%	50 580	200
3.9.2009	369.30	-9.04%	73 900	200
6.8.2009	402.60	-2.21%	80 940	200
21.7.2009	440.20	+0.80%	89 280	200
16.3.2009	561.40	+2.82%	111 180	200
13.3.2009	546.00	-3.81%	109 060	200
27.2.2009	545.10	-4.67%	108 220	200
26.2.2009	571.80	+14.61%	112 480	200
17.2.2009	529.80	-8.98%	108 240	200
27.1.2009	628.40	+3.51%	126 720	200
23.12.2008	664.30	+1.84%	133 540	200
2.1.2009	622.30	-0.45%	123 040	200
22.9.2008	506.90	-6.82%	104 360	200
10.2.2009	619.90	-1.73%	126 200	200
19.2.2009	489.30	-8.25%	100 100	200
30.1.2009	600.30	-8.27%	120 900	200
8.10.2008	513.50	-10.34%	102 020	200
25.7.2008	398.30	+0.78%	77 460	200
21.7.2008	328.00	+0.71%	63 160	200
18.7.2008	325.70	+1.34%	66 380	200
17.7.2008	321.40	+4.28%	66 160	200
26.8.2008	609.10	+1.67%	123 140	200
25.8.2008	599.10	+0.47%	120 280	200
30.7.2008	444.60	+11.21%	80 400	200
1.9.2008	621.00	+4.11%	118 760	200
28.8.2008	580.10	-2.64%	116 000	200
9.9.2008	718.10	+8.10%	139 640	200
20.8.2008	619.40	-6.19%	125 020	200
19.8.2008	660.30	+2.15%	134 640	200
15.8.2008	667.10	+10.41%	129 660	200
7.7.2008	404.20	+5.54%	77 980	200
2.7.2008	374.10	+1.35%	75 360	200
30.6.2008	383.10	-2.89%	77 340	200
22.5.2008	397.80	-1.80%	81 920	200
30.5.2008	471.50	-0.76%	94 020	200
12.6.2008	501.60	+4.98%	100 100	200
11.6.2008	477.80	0.00%	95 880	200
16.6.2008	456.40	-8.13%	92 440	200
6.6.2008	454.00	-5.97%	92 600	200
8.8.2008	541.30	+10.76%	102 280	200
3.6.2008	486.30	+4.11%	0	0
2.6.2008	467.10	-0.93%	0	0
5.6.2008	482.80	+1.45%	0	0
13.6.2008	496.80	-0.96%	0	0
10.6.2008	477.80	+7.66%	0	0
9.6.2008	443.80	-2.25%	0	0
29.5.2008	475.10	+6.74%	0	0
28.5.2008	445.10	+2.77%	0	0
27.5.2008	433.10	+8.68%	0	0
26.5.2008	398.50	+0.66%	0	0
23.5.2008	395.90	-0.48%	0	0
9.4.2008	408.10	-0.39%	0	0
8.4.2008	409.70	+3.56%	0	0
7.4.2008	395.60	-6.98%	0	0
4.4.2008	425.30	-2.70%	0	0
3.4.2008	437.10	-3.49%	0	0
2.4.2008	452.90	-0.44%	0	0
31.3.2008	374.10	-0.35%	0	0
28.3.2008	375.40	+5.78%	0	0
27.3.2008	354.90	-1.28%	0	0
26.3.2008	359.50	-7.56%	0	0
25.3.2008	388.90	-1.99%	0	0
21.3.2008	396.80	+0.08%	0	0
20.3.2008	396.50	+19.25%	0	0
19.3.2008	332.50	+28.03%	0	0
18.3.2008	259.70	+4.55%	0	0
17.3.2008	248.40	-4.86%	0	0
14.3.2008	261.10	-5.57%	0	0
13.3.2008	276.50	-12.44%	0	0
12.3.2008	315.80	-3.28%	0	0
11.3.2008	326.50	+0.43%	0	0
10.3.2008	325.10	+2.46%	0	0
7.3.2008	317.30	+0.44%	0	0
6.3.2008	315.90	-0.54%	0	0
5.3.2008	317.60	+4.61%	0	0
4.3.2008	303.60	+0.53%	0	0
21.5.2008	405.10	-4.41%	0	0
20.5.2008	423.80	-2.49%	0	0
19.5.2008	434.60	-3.87%	0	0
16.5.2008	452.10	-5.32%	0	0
15.5.2008	477.50	-4.84%	0	0
14.5.2008	501.80	-1.10%	0	0
13.5.2008	507.40	+7.23%	0	0
12.5.2008	473.20	-0.78%	0	0
9.5.2008	476.90	-5.00%	0	0
7.5.2008	502.00	+4.50%	0	0
6.5.2008	480.40	-4.21%	0	0
5.5.2008	501.50	-5.41%	0	0
2.5.2008	530.20	+9.73%	0	0
30.4.2008	483.20	+2.29%	0	0
29.4.2008	472.40	+3.96%	0	0
28.4.2008	454.40	+0.29%	0	0
25.4.2008	453.10	+1.91%	0	0
24.4.2008	444.60	+3.66%	0	0
23.4.2008	428.90	+8.04%	0	0
22.4.2008	397.00	-1.12%	0	0
21.4.2008	401.50	-3.58%	0	0
18.4.2008	416.40	+17.00%	0	0
17.4.2008	355.90	+0.65%	0	0
16.4.2008	353.60	-6.78%	0	0
15.4.2008	379.30	-1.76%	0	0
14.4.2008	386.10	-0.34%	0	0
11.4.2008	387.40	+1.97%	0	0
27.6.2008	394.50	-5.67%	0	0
26.6.2008	418.20	-9.05%	0	0
25.6.2008	459.80	+1.39%	0	0
24.6.2008	453.50	-2.54%	0	0
23.6.2008	465.30	+9.05%	0	0
20.6.2008	426.70	-1.39%	0	0
19.6.2008	432.70	-4.57%	0	0
18.6.2008	453.40	-3.39%	0	0
17.6.2008	469.30	+2.83%	0	0
1.7.2008	369.10	-3.65%	0	0
4.7.2008	383.00	+0.71%	0	0
3.7.2008	380.30	+1.66%	0	0
10.7.2008	369.80	-3.60%	0	0
9.7.2008	383.60	-3.98%	0	0
8.7.2008	399.50	-1.16%	0	0
14.8.2008	604.20	+1.58%	0	0
13.8.2008	594.80	+1.10%	0	0
12.8.2008	588.30	+9.43%	0	0
11.8.2008	537.60	-0.68%	0	0
18.8.2008	646.40	-3.10%	0	0
8.9.2008	664.30	+1.22%	0	0
5.9.2008	656.30	+0.28%	0	0
4.9.2008	654.50	+0.18%	0	0
3.9.2008	653.30	-2.57%	0	0
27.8.2008	595.80	-2.18%	0	0
29.8.2008	596.50	+2.83%	0	0
29.7.2008	399.80	+1.47%	0	0
28.7.2008	394.00	-1.08%	0	0
22.8.2008	596.30	+2.32%	0	0
6.8.2008	476.40	+1.66%	0	0
5.8.2008	468.60	+8.88%	0	0
4.8.2008	430.40	+1.29%	0	0
1.8.2008	424.90	+4.19%	0	0
31.7.2008	407.80	-8.28%	0	0
16.7.2008	308.20	+3.91%	0	0
15.7.2008	296.60	-7.08%	0	0
14.7.2008	319.20	-2.27%	0	0
24.7.2008	395.20	+2.44%	0	0
22.7.2008	322.00	-1.83%	0	0
7.10.2008	572.70	-1.73%	0	0
6.10.2008	582.80	-11.12%	0	0
3.10.2008	655.70	+5.95%	0	0
2.10.2008	618.90	+14.85%	0	0
1.10.2008	538.90	+1.95%	0	0
30.9.2008	528.60	+6.29%	0	0
29.9.2008	497.30	+5.45%	0	0
29.1.2009	654.40	+4.84%	0	0
28.1.2009	624.20	-0.67%	0	0
18.2.2009	533.30	+0.66%	0	0
9.2.2009	630.80	+2.12%	0	0
6.2.2009	617.70	+1.61%	0	0
5.2.2009	607.90	-4.18%	0	0
4.2.2009	634.40	-0.91%	0	0
3.2.2009	640.20	+4.95%	0	0
2.2.2009	610.00	+1.62%	0	0
19.9.2008	544.00	+2.56%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›