GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2009	88.52	+36.77%	0	0
19.3.2008	332.50	+28.03%	0	0
13.10.2008	657.40	+21.63%	0	0
1.4.2008	454.90	+21.60%	462 500	1 000
23.7.2008	385.80	+19.81%	145 500	400
20.3.2008	396.50	+19.25%	0	0
18.4.2008	416.40	+17.00%	0	0
13.11.2009	142.03	+15.55%	0	0
27.10.2009	267.00	+15.09%	0	0
2.10.2008	618.90	+14.85%	0	0
26.2.2009	571.80	+14.61%	112 480	200
16.10.2008	720.80	+14.29%	0	0
25.9.2009	345.80	+13.53%	0	0
1.12.2008	854.70	+13.09%	0	0
30.7.2008	444.60	+11.21%	80 400	200
6.4.2009	639.70	+11.06%	0	0
8.8.2008	541.30	+10.76%	102 280	200
24.3.2009	539.50	+10.73%	317 440	600
15.8.2008	667.10	+10.41%	129 660	200
17.8.2009	470.10	+10.27%	0	0
22.10.2008	891.10	+10.24%	0	0
11.9.2008	788.20	+9.73%	0	0
2.5.2008	530.20	+9.73%	0	0
12.8.2008	588.30	+9.43%	0	0
21.9.2009	328.80	+9.31%	0	0
19.12.2008	689.60	+9.20%	263 000	400
23.6.2008	465.30	+9.05%	0	0
5.8.2008	468.60	+8.88%	0	0
27.5.2008	433.10	+8.68%	0	0
3.3.2009	628.30	+8.48%	0	0
26.10.2009	232.00	+8.46%	0	0
5.1.2009	673.70	+8.26%	0	0
9.9.2008	718.10	+8.10%	139 640	200
23.4.2008	428.90	+8.04%	0	0
9.10.2008	554.60	+8.00%	0	0
23.10.2008	962.20	+7.98%	0	0
2.9.2008	670.50	+7.97%	389 260	600
8.6.2009	483.60	+7.80%	0	0
10.6.2008	477.80	+7.66%	0	0
18.3.2009	615.50	+7.59%	0	0
21.10.2008	808.30	+7.36%	0	0
27.3.2009	557.00	+7.28%	0	0
13.5.2008	507.40	+7.23%	0	0
28.4.2009	631.00	+7.00%	0	0
15.10.2009	233.70	+6.91%	122 350	500
12.1.2009	737.30	+6.90%	0	0
29.5.2008	475.10	+6.74%	0	0
21.10.2009	232.70	+6.60%	0	0
11.11.2008	929.00	+6.59%	0	0
20.11.2008	933.60	+6.48%	0	0
29.7.2009	473.50	+6.40%	185 120	400
30.9.2008	528.60	+6.29%	0	0
30.10.2008	828.70	+6.27%	0	0
2.3.2009	579.20	+6.26%	0	0
7.11.2008	908.50	+6.22%	0	0
18.12.2008	631.50	+6.12%	245 280	400
3.10.2008	655.70	+5.95%	0	0
5.12.2008	905.50	+5.84%	0	0
16.10.2009	247.30	+5.82%	0	0
17.10.2008	762.70	+5.81%	0	0
28.3.2008	375.40	+5.78%	0	0
2.4.2009	583.90	+5.70%	0	0
25.2.2009	498.90	+5.65%	0	0
30.12.2008	625.10	+5.59%	0	0
10.3.2009	623.40	+5.54%	247 140	400
7.7.2008	404.20	+5.54%	77 980	200
5.6.2009	448.60	+5.50%	87 140	200
29.9.2008	497.30	+5.45%	0	0
10.8.2009	445.70	+5.39%	0	0
26.8.2009	447.60	+5.37%	0	0
9.1.2009	689.70	+5.20%	0	0
31.10.2008	871.00	+5.10%	0	0
22.6.2009	512.00	+5.09%	0	0
7.8.2009	422.90	+5.04%	0	0
2.7.2009	483.60	+4.99%	0	0
12.6.2008	501.60	+4.98%	100 100	200
3.2.2009	640.20	+4.95%	0	0
29.1.2009	654.40	+4.84%	0	0
14.9.2009	330.90	+4.81%	0	0
15.1.2009	808.30	+4.80%	0	0
9.3.2009	590.70	+4.72%	0	0
10.9.2009	349.60	+4.70%	73 960	200
5.3.2008	317.60	+4.61%	0	0
18.3.2008	259.70	+4.55%	0	0
7.5.2008	502.00	+4.50%	0	0
31.8.2009	432.90	+4.49%	85 180	200
30.4.2009	631.50	+4.43%	0	0
18.11.2008	923.90	+4.29%	0	0
17.7.2008	321.40	+4.28%	66 160	200
10.11.2009	144.52	+4.26%	0	0
1.8.2008	424.90	+4.19%	0	0
7.7.2009	497.50	+4.14%	0	0
1.9.2008	621.00	+4.11%	118 760	200
3.6.2008	486.30	+4.11%	0	0
12.6.2009	486.70	+4.08%	0	0
28.7.2009	445.00	+4.07%	0	0
26.5.2009	473.70	+4.06%	0	0
16.4.2009	641.40	+3.97%	0	0
29.4.2008	472.40	+3.96%	0	0
16.7.2008	308.20	+3.91%	0	0
17.4.2009	665.10	+3.70%	0	0
24.4.2008	444.60	+3.66%	0	0
12.12.2008	741.70	+3.65%	0	0
15.6.2009	504.10	+3.58%	0	0
8.4.2008	409.70	+3.56%	0	0
27.1.2009	628.40	+3.51%	126 720	200
3.12.2008	871.80	+3.50%	0	0
23.9.2009	307.80	+3.46%	0	0
23.3.2009	487.20	+3.42%	0	0
18.5.2009	541.60	+3.36%	0	0
14.1.2009	771.30	+3.34%	0	0
8.7.2009	513.90	+3.30%	0	0
11.6.2009	467.60	+2.95%	0	0
4.6.2009	425.20	+2.93%	0	0
3.6.2009	413.10	+2.89%	80 860	200
18.9.2009	300.80	+2.87%	0	0
25.9.2008	495.90	+2.86%	0	0
29.8.2008	596.50	+2.83%	0	0
17.6.2008	469.30	+2.83%	0	0
16.3.2009	561.40	+2.82%	111 180	200
6.11.2008	855.30	+2.81%	0	0
28.5.2008	445.10	+2.77%	0	0
19.1.2009	764.80	+2.69%	0	0
29.6.2009	478.10	+2.68%	0	0
7.8.2008	488.70	+2.58%	192 120	400
19.9.2008	544.00	+2.56%	0	0
27.11.2008	746.60	+2.54%	0	0
12.11.2008	952.40	+2.52%	0	0
27.4.2009	589.70	+2.50%	0	0
10.3.2008	325.10	+2.46%	0	0
24.7.2008	395.20	+2.44%	0	0
24.9.2008	482.10	+2.38%	0	0
13.11.2008	974.60	+2.33%	0	0
22.8.2008	596.30	+2.32%	0	0
30.4.2008	483.20	+2.29%	0	0
19.8.2008	660.30	+2.15%	134 640	200
9.2.2009	630.80	+2.12%	0	0
19.6.2009	487.20	+2.12%	0	0
11.4.2008	387.40	+1.97%	0	0
1.10.2008	538.90	+1.95%	0	0
25.4.2008	453.10	+1.91%	0	0
17.3.2009	572.10	+1.91%	0	0
23.12.2008	664.30	+1.84%	133 540	200
9.7.2009	523.10	+1.79%	0	0
6.1.2009	685.20	+1.71%	0	0
26.8.2008	609.10	+1.67%	123 140	200
6.8.2008	476.40	+1.66%	0	0
3.7.2008	380.30	+1.66%	0	0
12.11.2009	122.92	+1.65%	0	0
2.2.2009	610.00	+1.62%	0	0
6.2.2009	617.70	+1.61%	0	0
15.9.2009	336.20	+1.60%	0	0
14.8.2008	604.20	+1.58%	0	0
6.5.2009	570.60	+1.55%	0	0
25.5.2009	455.20	+1.54%	0	0
24.2.2009	472.20	+1.53%	0	0
11.8.2009	452.30	+1.48%	89 100	200
29.7.2008	399.80	+1.47%	0	0
5.6.2008	482.80	+1.45%	0	0
30.3.2009	564.80	+1.40%	0	0
13.2.2009	577.80	+1.39%	0	0
25.6.2008	459.80	+1.39%	0	0
31.3.2009	572.50	+1.36%	0	0
2.7.2008	374.10	+1.35%	75 360	200
18.7.2008	325.70	+1.34%	66 380	200
4.8.2008	430.40	+1.29%	0	0
28.11.2008	755.80	+1.23%	0	0
13.1.2009	746.40	+1.23%	0	0
8.9.2008	664.30	+1.22%	0	0
13.8.2008	594.80	+1.10%	0	0
5.11.2009	170.62	+1.07%	0	0
22.7.2009	444.60	+1.00%	0	0
3.11.2008	879.60	+0.99%	0	0
17.6.2009	506.10	+0.96%	0	0
9.12.2008	857.60	+0.83%	0	0
11.5.2009	556.10	+0.82%	0	0
21.7.2009	440.20	+0.80%	89 280	200
5.3.2009	628.40	+0.79%	0	0
25.7.2008	398.30	+0.78%	77 460	200
22.4.2009	642.80	+0.77%	0	0
2.10.2009	321.40	+0.75%	0	0
16.2.2009	582.10	+0.74%	0	0
16.7.2009	467.40	+0.71%	0	0
21.7.2008	328.00	+0.71%	63 160	200
4.7.2008	383.00	+0.71%	0	0
13.7.2009	529.50	+0.70%	0	0
22.10.2009	234.30	+0.69%	0	0
2.6.2009	401.50	+0.68%	0	0
18.2.2009	533.30	+0.66%	0	0
26.5.2008	398.50	+0.66%	0	0
17.4.2008	355.90	+0.65%	0	0
12.2.2009	569.90	+0.60%	0	0
9.9.2009	333.90	+0.54%	0	0
4.3.2008	303.60	+0.53%	0	0
10.7.2009	525.80	+0.52%	0	0
25.8.2009	424.80	+0.50%	0	0
25.8.2008	599.10	+0.47%	120 280	200
7.3.2008	317.30	+0.44%	0	0
11.3.2008	326.50	+0.43%	0	0
29.10.2009	268.10	+0.41%	196 440	700
‹‹ First 60  ‹‹ First 20    Next 200 ›