INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	180.82	+0.50%	0	0
29.12.2009	179.92	+0.62%	0	0
28.12.2009	178.82	+0.44%	0	0
23.12.2009	178.03	+0.46%	0	0
22.12.2009	177.22	+0.17%	0	0
21.12.2009	176.92	+0.17%	0	0
18.12.2009	176.62	+0.23%	0	0
17.12.2009	176.22	-0.62%	0	0
16.12.2009	177.32	+1.43%	0	0
15.12.2009	174.82	+0.45%	0	0
14.12.2009	174.03	0.00%	0	0
11.12.2009	174.03	+0.70%	0	0
10.12.2009	172.82	-0.17%	0	0
9.12.2009	173.12	-0.80%	0	0
8.12.2009	174.52	-1.58%	0	0
7.12.2009	177.32	-0.23%	0	0
4.12.2009	177.72	+0.28%	0	0
3.12.2009	177.22	+0.06%	0	0
2.12.2009	177.12	-1.01%	0	0
1.12.2009	178.92	+0.90%	0	0
30.11.2009	177.32	+0.51%	0	0
27.11.2009	176.42	+0.40%	0	0
26.11.2009	175.72	-2.44%	0	0
25.11.2009	180.12	-0.17%	0	0
24.11.2009	180.42	-0.17%	0	0
23.11.2009	180.72	+2.15%	0	0
20.11.2009	176.92	+0.68%	0	0
19.11.2009	175.72	-2.12%	0	0
18.11.2009	179.52	-1.16%	0	0
16.11.2009	181.62	+1.85%	0	0
13.11.2009	178.32	+0.22%	0	0
12.11.2009	177.92	+0.45%	0	0
11.11.2009	177.12	+0.28%	0	0
10.11.2009	176.62	+0.51%	0	0
9.11.2009	175.72	+0.23%	0	0
6.11.2009	175.32	0.00%	0	0
5.11.2009	175.32	+2.57%	0	0
4.11.2009	170.92	+1.42%	0	0
3.11.2009	168.52	-1.92%	0	0
2.11.2009	171.82	-1.38%	0	0
30.10.2009	174.22	-0.74%	0	0
29.10.2009	175.52	-0.62%	0	0
27.10.2009	176.62	-1.67%	0	0
26.10.2009	179.62	-0.06%	0	0
23.10.2009	179.72	+0.45%	0	0
22.10.2009	178.92	-0.67%	0	0
21.10.2009	180.12	-0.39%	0	0
20.10.2009	180.82	+0.28%	0	0
19.10.2009	180.32	+0.33%	0	0
16.10.2009	179.72	-0.28%	0	0
15.10.2009	180.22	+0.84%	0	0
14.10.2009	178.72	+1.53%	0	0
13.10.2009	176.03	-0.78%	0	0
12.10.2009	177.42	+0.74%	0	0
9.10.2009	176.12	+0.51%	0	0
8.10.2009	175.22	+1.62%	0	0
7.10.2009	172.42	-0.12%	0	0
6.10.2009	172.62	+3.11%	0	0
5.10.2009	167.42	+2.01%	0	0
2.10.2009	164.12	-2.73%	0	0
‹‹ First 20    Next 60 ›