INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009	168.72	+1.26%	0	0
30.9.2009	166.62	-1.36%	0	0
29.9.2009	168.92	+1.44%	0	0
25.9.2009	166.52	-1.07%	0	0
24.9.2009	168.32	-1.64%	0	0
23.9.2009	171.12	+1.00%	0	0
22.9.2009	169.42	+1.01%	0	0
21.9.2009	167.72	0.00%	0	0
18.9.2009	167.72	-0.36%	0	0
17.9.2009	168.32	-0.12%	0	0
16.9.2009	168.52	+1.32%	0	0
15.9.2009	166.32	+0.67%	0	0
14.9.2009	165.22	-1.72%	0	0
11.9.2009	168.12	+1.26%	0	0
10.9.2009	166.03	-0.53%	0	0
9.9.2009	166.92	+0.48%	0	0
8.9.2009	166.12	+0.91%	0	0
7.9.2009	164.62	+1.60%	0	0
4.9.2009	162.03	+0.75%	0	0
3.9.2009	160.82	+2.16%	0	0
2.9.2009	157.42	-3.44%	0	0
1.9.2009	163.02	+0.68%	0	0
31.8.2009	161.92	-1.04%	0	0
28.8.2009	163.62	+2.31%	0	0
27.8.2009	159.92	-1.60%	0	0
26.8.2009	162.52	-0.37%	0	0
25.8.2009	163.12	+0.93%	0	0
24.8.2009	161.62	+2.67%	0	0
21.8.2009	157.42	+1.88%	0	0
20.8.2009	154.52	+2.39%	0	0
19.8.2009	150.92	+0.59%	0	0
18.8.2009	150.03	+0.68%	0	0
17.8.2009	149.02	-2.49%	0	0
14.8.2009	152.82	+0.26%	0	0
13.8.2009	152.42	+2.42%	0	0
12.8.2009	148.82	0.00%	0	0
11.8.2009	148.82	-0.13%	0	0
10.8.2009	149.02	-0.40%	0	0
7.8.2009	149.62	-0.33%	0	0
6.8.2009	150.12	+0.33%	0	0
5.8.2009	149.62	+0.34%	0	0
4.8.2009	149.12	-0.47%	0	0
3.8.2009	149.82	+2.81%	0	0
31.7.2009	145.72	+0.62%	0	0
30.7.2009	144.82	+2.40%	0	0
29.7.2009	141.42	0.00%	0	0
28.7.2009	141.42	+0.07%	0	0
27.7.2009	141.32	+1.36%	0	0
24.7.2009	139.42	+1.09%	0	0
23.7.2009	137.92	+0.80%	0	0
22.7.2009	136.82	0.00%	0	0
21.7.2009	136.82	+0.88%	0	0
20.7.2009	135.62	+1.65%	0	0
17.7.2009	133.42	+0.60%	0	0
16.7.2009	132.62	+0.38%	0	0
15.7.2009	132.12	+1.93%	0	0
14.7.2009	129.62	+2.94%	0	0
13.7.2009	125.92	-0.79%	0	0
10.7.2009	126.92	-1.17%	0	0
9.7.2009	128.42	+0.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›