INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2008	96.03	-6.97%	0	0
15.10.2008	120.43	-6.67%	0	0
20.11.2008	98.82	-6.44%	0	0
18.11.2008	107.02	-6.30%	0	0
6.10.2008	135.23	-6.24%	0	0
24.10.2008	103.23	-5.41%	0	0
15.7.2008	157.03	-5.31%	0	0
29.9.2008	152.63	-5.16%	0	0
23.10.2008	109.13	-5.13%	0	0
13.10.2008	123.13	-5.01%	0	0
11.5.2009	143.42	-4.84%	0	0
22.6.2009	126.52	-4.38%	0	0
15.9.2008	170.83	-4.15%	0	0
12.12.2008	110.62	-3.99%	0	0
11.11.2008	118.52	-3.89%	0	0
17.10.2008	112.83	-3.84%	0	0
18.2.2009	118.22	-3.75%	0	0
7.4.2009	129.92	-3.71%	0	0
16.9.2008	164.73	-3.57%	0	0
3.3.2009	105.72	-3.56%	0	0
12.11.2008	114.32	-3.54%	0	0
9.3.2009	104.03	-3.52%	0	0
20.2.2009	115.12	-3.52%	0	0
12.2.2009	123.62	-3.51%	0	0
2.9.2009	157.42	-3.44%	0	0
20.4.2009	134.12	-3.39%	0	0
13.1.2009	120.92	-3.36%	0	0
10.6.2008	202.00	-3.30%	0	0
18.6.2008	196.72	-3.19%	0	0
5.9.2008	186.03	-3.15%	0	0
23.9.2008	164.43	-3.12%	0	0
17.6.2009	133.92	-3.11%	0	0
11.9.2008	176.23	-3.08%	0	0
26.9.2008	160.93	-3.01%	0	0
13.3.2008	227.20	-2.95%	0	0
9.5.2008	223.90	-2.82%	0	0
7.10.2008	131.43	-2.81%	0	0
23.2.2009	111.92	-2.78%	0	0
2.10.2009	164.12	-2.73%	0	0
24.7.2008	175.53	-2.66%	0	0
16.10.2008	117.33	-2.57%	0	0
5.12.2008	104.12	-2.53%	0	0
2.2.2009	119.82	-2.52%	0	0
2.12.2008	104.92	-2.51%	0	0
17.3.2008	221.20	-2.51%	0	0
3.7.2008	175.83	-2.50%	0	0
17.8.2009	149.02	-2.49%	0	0
9.6.2008	208.90	-2.47%	0	0
22.10.2008	115.03	-2.46%	0	0
26.11.2009	175.72	-2.44%	0	0
3.10.2008	144.23	-2.44%	0	0
8.6.2009	137.82	-2.41%	0	0
1.7.2008	179.83	-2.39%	0	0
24.6.2008	189.63	-2.37%	0	0
11.2.2009	128.12	-2.36%	0	0
10.7.2008	170.03	-2.35%	0	0
13.5.2009	139.12	-2.32%	0	0
17.2.2009	122.82	-2.31%	0	0
8.10.2008	128.43	-2.28%	0	0
10.9.2008	181.83	-2.26%	0	0
‹‹ First 20    Next 60 ›