INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	105.83	+10.21%	0	0
30.10.2008	114.43	+8.13%	0	0
8.12.2008	110.72	+6.34%	0	0
2.4.2009	130.82	+6.25%	0	0
19.9.2008	169.73	+5.47%	0	0
4.11.2008	123.32	+5.38%	0	0
6.2.2009	127.22	+5.04%	0	0
14.10.2008	129.03	+4.79%	0	0
27.11.2008	109.62	+4.68%	0	0
23.7.2008	180.33	+4.64%	0	0
23.3.2009	118.72	+4.21%	0	0
17.7.2008	164.93	+3.97%	0	0
30.7.2008	176.63	+3.82%	0	0
2.1.2009	120.52	+3.79%	0	0
5.1.2009	125.02	+3.73%	0	0
22.4.2009	136.82	+3.71%	0	0
4.3.2009	109.52	+3.59%	0	0
25.11.2008	106.12	+3.51%	0	0
14.4.2009	136.72	+3.33%	0	0
20.10.2008	116.53	+3.28%	0	0
3.11.2008	117.02	+3.27%	0	0
25.3.2008	236.20	+3.23%	0	0
21.7.2008	173.93	+3.20%	0	0
2.5.2008	228.10	+3.12%	0	0
18.3.2008	228.10	+3.12%	0	0
6.10.2009	172.62	+3.11%	0	0
14.7.2009	129.62	+2.94%	0	0
4.12.2008	106.82	+2.89%	0	0
27.5.2009	143.12	+2.88%	0	0
3.8.2009	149.82	+2.81%	0	0
30.4.2009	143.82	+2.79%	0	0
10.3.2009	106.92	+2.78%	0	0
15.5.2009	141.22	+2.77%	0	0
22.8.2008	186.83	+2.75%	0	0
25.3.2009	123.32	+2.74%	0	0
10.12.2008	115.12	+2.68%	0	0
24.8.2009	161.62	+2.67%	0	0
5.11.2009	175.32	+2.57%	0	0
6.5.2009	152.22	+2.56%	0	0
16.1.2009	121.92	+2.52%	0	0
5.5.2009	148.42	+2.49%	0	0
13.8.2009	152.42	+2.42%	0	0
30.7.2009	144.82	+2.40%	0	0
20.8.2009	154.52	+2.39%	0	0
28.8.2009	163.62	+2.31%	0	0
6.8.2008	179.53	+2.28%	0	0
10.6.2009	141.22	+2.24%	0	0
16.3.2009	111.62	+2.20%	0	0
23.4.2009	139.82	+2.19%	0	0
18.7.2008	168.53	+2.18%	0	0
3.9.2009	160.82	+2.16%	0	0
9.4.2009	132.32	+2.16%	0	0
23.11.2009	180.72	+2.15%	0	0
24.6.2009	128.62	+2.14%	0	0
3.4.2009	133.62	+2.14%	0	0
12.3.2008	234.10	+2.14%	0	0
29.4.2009	139.92	+2.12%	0	0
2.6.2009	145.02	+2.04%	0	0
2.9.2008	195.12	+2.03%	0	0
5.10.2009	167.42	+2.01%	0	0
‹‹ First 20    Next 60 ›