CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009	442.30	+1.33%	0	0
30.9.2009	436.50	-3.15%	0	0
29.9.2009	450.70	0.00%	0	0
25.9.2009	450.70	0.00%	0	0
24.9.2009	450.70	+0.36%	0	0
23.9.2009	449.10	+0.72%	0	0
22.9.2009	445.90	+3.10%	0	0
21.9.2009	432.50	-1.19%	0	0
18.9.2009	437.70	-0.23%	0	0
17.9.2009	438.70	+1.67%	0	0
16.9.2009	431.50	+1.36%	0	0
15.9.2009	425.70	+0.54%	0	0
14.9.2009	423.40	-2.60%	0	0
11.9.2009	434.70	0.00%	0	0
10.9.2009	434.70	-1.72%	0	0
9.9.2009	442.30	-0.07%	0	0
8.9.2009	442.60	+3.05%	0	0
7.9.2009	429.50	0.00%	0	0
4.9.2009	429.50	-0.26%	0	0
3.9.2009	430.60	+0.84%	0	0
2.9.2009	427.00	-3.89%	0	0
1.9.2009	444.30	+0.45%	0	0
31.8.2009	442.30	-1.97%	0	0
28.8.2009	451.20	+0.78%	0	0
27.8.2009	447.70	-0.49%	0	0
26.8.2009	449.90	-2.09%	0	0
25.8.2009	459.50	+2.34%	0	0
24.8.2009	449.00	+3.03%	0	0
21.8.2009	435.80	+2.76%	0	0
20.8.2009	424.10	+2.51%	0	0
19.8.2009	413.70	+0.10%	0	0
18.8.2009	413.30	+0.39%	0	0
17.8.2009	411.70	-3.74%	0	0
14.8.2009	427.70	+0.07%	0	0
13.8.2009	427.40	+2.18%	0	0
12.8.2009	418.30	-0.71%	0	0
11.8.2009	421.30	-1.50%	0	0
10.8.2009	427.70	+0.56%	0	0
7.8.2009	425.30	0.00%	0	0
6.8.2009	425.30	-0.51%	0	0
5.8.2009	427.50	+0.59%	0	0
4.8.2009	425.00	+0.19%	0	0
3.8.2009	424.20	+2.12%	0	0
31.7.2009	415.40	+2.97%	0	0
30.7.2009	403.40	+3.36%	0	0
29.7.2009	390.30	-0.38%	0	0
28.7.2009	391.80	-0.91%	0	0
27.7.2009	395.40	+1.28%	0	0
24.7.2009	390.40	+2.01%	0	0
23.7.2009	382.70	+1.38%	0	0
22.7.2009	377.50	-1.49%	0	0
21.7.2009	383.20	+1.11%	0	0
20.7.2009	379.00	+3.81%	0	0
17.7.2009	365.10	-0.71%	0	0
16.7.2009	367.70	+0.77%	0	0
15.7.2009	364.90	+2.70%	0	0
14.7.2009	355.30	+5.81%	0	0
13.7.2009	335.80	-1.26%	0	0
10.7.2009	340.10	-0.96%	0	0
9.7.2009	343.40	+0.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›