CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2008	670.70	+0.86%	0	0
19.5.2008	667.50	-0.48%	0	0
14.5.2008	667.30	+0.94%	0	0
7.5.2008	666.40	+1.71%	0	0
15.5.2008	665.00	-0.34%	0	0
30.5.2008	661.30	+0.84%	0	0
20.5.2008	661.20	-0.94%	0	0
13.5.2008	661.10	+0.17%	0	0
28.5.2008	660.80	+1.46%	0	0
12.5.2008	660.00	+0.05%	0	0
9.5.2008	659.70	-1.01%	0	0
22.5.2008	658.10	+0.05%	0	0
21.5.2008	657.80	-0.51%	0	0
29.5.2008	655.80	-0.76%	0	0
2.6.2008	655.40	-0.89%	0	0
6.5.2008	655.20	+0.03%	0	0
5.5.2008	655.00	+0.71%	0	0
3.6.2008	654.20	-0.18%	0	0
27.5.2008	651.30	0.00%	0	0
26.5.2008	651.30	+0.23%	0	0
2.5.2008	650.40	+2.78%	0	0
23.5.2008	649.80	-1.26%	0	0
9.4.2008	643.00	+1.05%	0	0
7.4.2008	642.70	+1.39%	0	0
4.6.2008	641.40	-1.96%	0	0
5.6.2008	640.60	-0.12%	0	0
28.4.2008	639.50	+0.35%	0	0
25.4.2008	637.30	+1.19%	0	0
8.4.2008	636.30	-1.00%	0	0
21.4.2008	635.90	+0.35%	0	0
29.4.2008	634.20	-0.83%	0	0
4.4.2008	633.90	+1.04%	0	0
2.4.2008	633.80	+1.04%	0	0
18.4.2008	633.70	+1.73%	0	0
6.6.2008	633.30	-1.14%	0	0
30.4.2008	632.80	-0.22%	0	0
10.4.2008	632.70	-1.60%	0	0
24.4.2008	629.80	+0.95%	0	0
3.4.2008	627.40	-1.01%	0	0
1.4.2008	627.30	+0.43%	0	0
28.3.2008	625.10	+0.48%	0	0
31.3.2008	624.60	-0.08%	0	0
16.4.2008	624.50	+0.53%	0	0
23.4.2008	623.90	0.00%	0	0
22.4.2008	623.90	-1.89%	0	0
9.6.2008	623.80	-1.50%	0	0
11.4.2008	623.70	-1.42%	0	0
17.4.2008	622.90	-0.26%	0	0
27.3.2008	622.10	+1.14%	0	0
15.4.2008	621.20	+0.36%	0	0
14.4.2008	619.00	-0.75%	0	0
26.3.2008	615.10	+0.16%	0	0
30.7.2008	614.90	+3.45%	0	0
25.3.2008	614.10	+2.13%	0	0
31.7.2008	613.20	-0.28%	0	0
12.3.2008	613.10	+0.56%	0	0
17.6.2008	611.50	+1.66%	0	0
19.6.2008	610.00	+1.26%	0	0
20.6.2008	609.70	-0.05%	0	0
11.3.2008	609.70	+3.20%	0	0
‹‹ First 20    Next 60 ›