WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2009	142.11	+3.05%	0	0
14.10.2009	141.21	+4.51%	0	0
24.8.2009	140.31	+1.81%	0	0
13.10.2008	139.81	-9.92%	0	0
15.10.2009	139.71	-1.06%	0	0
26.8.2009	139.41	-2.45%	0	0
28.8.2009	139.41	+0.50%	0	0
2.11.2009	139.31	-3.67%	0	0
5.11.2009	139.31	+1.16%	0	0
27.8.2009	138.71	-0.50%	0	0
16.10.2009	138.41	-0.93%	0	0
6.11.2009	137.91	-1.00%	0	0
21.8.2009	137.81	+4.95%	0	0
4.11.2009	137.71	+2.23%	0	0
29.9.2009	137.61	0.00%	0	0
25.9.2009	137.61	0.00%	0	0
24.9.2009	137.61	+1.18%	0	0
8.9.2009	137.41	+4.41%	0	0
1.9.2009	136.91	+0.44%	0	0
9.9.2009	136.51	-0.65%	0	0
31.8.2009	136.31	-2.22%	0	0
12.10.2009	136.31	+0.89%	0	0
23.9.2009	136.01	+0.15%	0	0
16.10.2008	136.01	0.00%	0	0
15.10.2008	136.01	-8.11%	0	0
22.9.2009	135.81	+5.19%	0	0
6.10.2009	135.41	+3.99%	0	0
9.10.2009	135.11	+0.52%	0	0
13.10.2009	135.11	-0.88%	0	0
3.11.2009	134.71	-3.30%	0	0
4.8.2009	134.61	+0.07%	0	0
3.8.2009	134.51	+2.13%	0	0
8.10.2009	134.41	+1.28%	0	0
5.8.2009	133.61	-0.74%	0	0
1.10.2009	133.41	+2.22%	0	0
11.9.2009	133.11	0.00%	0	0
10.9.2009	133.11	-2.49%	0	0
7.10.2009	132.71	-1.99%	0	0
10.8.2009	131.91	+1.61%	0	0
3.9.2009	131.91	+0.38%	0	0
31.7.2009	131.71	+2.17%	0	0
7.9.2009	131.61	0.00%	0	0
4.9.2009	131.61	-0.23%	0	0
2.9.2009	131.41	-4.02%	0	0
20.8.2009	131.31	+4.29%	0	0
14.8.2009	131.21	+0.61%	0	0
17.9.2009	131.21	+1.31%	0	0
18.9.2009	130.52	-0.53%	0	0
30.9.2009	130.51	-5.16%	0	0
13.8.2009	130.41	+1.87%	0	0
5.10.2009	130.21	+0.15%	0	0
2.10.2009	130.01	-2.55%	0	0
7.8.2009	129.82	+0.01%	0	0
6.8.2009	129.81	-2.84%	0	0
16.9.2009	129.51	+0.86%	0	0
21.9.2009	129.11	-1.08%	0	0
30.7.2009	128.91	+3.87%	0	0
11.8.2009	128.81	-2.35%	0	0
15.9.2009	128.41	+0.55%	0	0
12.8.2009	128.01	-0.62%	0	0
14.9.2009	127.71	-4.06%	0	0
27.7.2009	127.01	+1.20%	0	0
17.10.2008	126.01	-7.35%	0	0
21.10.2008	125.91	0.00%	64 700	500
20.10.2008	125.91	-0.08%	0	0
19.8.2009	125.91	+0.96%	0	0
24.7.2009	125.51	+2.12%	0	0
28.7.2009	125.51	-1.18%	0	0
17.8.2009	124.81	-4.88%	0	0
18.8.2009	124.71	-0.08%	0	0
29.7.2009	124.11	-1.12%	0	0
21.7.2009	123.11	+2.58%	0	0
23.7.2009	122.91	+1.99%	0	0
11.12.2008	121.41	+0.66%	0	0
10.12.2008	120.61	0.00%	0	0
9.12.2008	120.61	+2.81%	0	0
16.12.2008	120.61	+3.61%	0	0
22.7.2009	120.51	-2.11%	0	0
20.7.2009	120.01	+5.17%	0	0
15.6.2009	119.11	+1.09%	0	0
22.10.2008	118.81	-5.64%	0	0
26.11.2008	118.21	+5.63%	0	0
27.11.2008	118.01	-0.17%	0	0
12.6.2009	117.82	0.00%	0	0
11.6.2009	117.82	0.00%	0	0
10.6.2009	117.82	0.00%	0	0
9.6.2009	117.82	0.00%	0	0
8.6.2009	117.82	0.00%	0	0
5.6.2009	117.82	0.00%	0	0
4.6.2009	117.82	+1.47%	0	0
16.6.2009	117.31	-1.51%	0	0
8.12.2008	117.31	0.00%	0	0
5.12.2008	117.31	+1.21%	0	0
17.12.2008	117.31	-2.74%	0	0
12.1.2009	117.01	+4.09%	0	0
17.6.2009	116.92	-0.33%	0	0
2.6.2009	116.81	+7.65%	0	0
3.12.2008	116.71	+0.78%	0	0
15.12.2008	116.41	0.00%	0	0
12.12.2008	116.41	-4.12%	0	0
28.11.2008	116.31	-1.44%	0	0
14.11.2008	116.21	+0.78%	0	0
3.6.2009	116.11	-0.60%	0	0
4.12.2008	115.91	-0.69%	0	0
2.12.2008	115.81	+3.02%	0	0
16.7.2009	115.71	+1.31%	0	0
18.12.2008	115.51	-1.53%	0	0
13.11.2008	115.31	+12.16%	0	0
19.12.2008	115.21	-0.26%	0	0
13.1.2009	115.11	-1.62%	0	0
19.6.2009	114.71	+2.78%	0	0
21.5.2009	114.61	0.00%	0	0
20.5.2009	114.61	+0.97%	0	0
7.5.2009	114.31	+0.09%	0	0
6.5.2009	114.21	+1.24%	0	0
15.7.2009	114.21	+2.70%	0	0
17.7.2009	114.11	-1.38%	0	0
19.5.2009	113.51	+2.53%	0	0
12.5.2009	113.31	+2.44%	0	0
4.5.2009	112.91	+4.05%	0	0
5.5.2009	112.81	-0.09%	0	0
22.12.2008	112.61	-2.26%	0	0
9.1.2009	112.41	0.00%	0	0
8.1.2009	112.41	0.00%	0	0
7.1.2009	112.41	0.00%	0	0
6.1.2009	112.41	0.00%	0	0
5.1.2009	112.41	0.00%	0	0
2.1.2009	112.41	0.00%	0	0
30.12.2008	112.41	0.00%	0	0
29.12.2008	112.41	0.00%	0	0
23.12.2008	112.41	-0.18%	0	0
1.12.2008	112.41	-3.35%	0	0
25.11.2008	111.91	0.00%	0	0
24.11.2008	111.91	+5.57%	0	0
18.6.2009	111.61	-4.54%	0	0
22.6.2009	111.52	-2.78%	0	0
27.5.2009	111.41	+3.82%	0	0
14.7.2009	111.21	+4.22%	0	0
1.7.2009	110.71	+0.36%	0	0
18.5.2009	110.71	+0.91%	0	0
11.5.2009	110.61	-3.24%	0	0
14.1.2009	110.61	-3.91%	0	0
16.4.2009	110.51	0.00%	0	0
15.4.2009	110.51	+1.19%	0	0
13.5.2009	110.31	-2.65%	0	0
30.6.2009	110.31	+1.29%	0	0
16.1.2009	110.21	+1.01%	0	0
25.5.2009	110.01	+0.46%	0	0
15.5.2009	109.71	+1.76%	0	0
18.11.2008	109.71	-5.59%	0	0
22.5.2009	109.51	-4.45%	0	0
28.5.2009	109.51	-1.71%	0	0
2.7.2009	109.31	-1.26%	0	0
14.4.2009	109.21	+3.20%	0	0
15.1.2009	109.11	-1.36%	0	0
29.6.2009	108.91	+2.05%	0	0
3.7.2009	108.61	-0.64%	0	0
1.6.2009	108.51	0.00%	0	0
29.5.2009	108.51	-0.91%	0	0
30.4.2009	108.51	+2.65%	0	0
9.7.2009	108.01	+0.84%	0	0
14.5.2009	107.81	-2.27%	0	0
19.11.2008	107.51	-2.01%	0	0
23.10.2008	107.31	-9.68%	0	0
26.5.2009	107.31	-2.45%	0	0
7.7.2009	107.21	-1.29%	0	0
8.7.2009	107.11	-0.09%	0	0
10.7.2009	106.91	-1.02%	0	0
24.4.2009	106.91	0.00%	0	0
23.4.2009	106.91	0.00%	0	0
22.4.2009	106.91	0.00%	0	0
21.4.2009	106.91	0.00%	0	0
20.4.2009	106.91	0.00%	0	0
17.4.2009	106.91	-3.26%	0	0
26.6.2009	106.72	0.00%	0	0
25.6.2009	106.72	0.00%	0	0
24.6.2009	106.72	+1.05%	0	0
13.7.2009	106.71	-0.19%	0	0
21.1.2009	106.71	+2.20%	26 250	250
21.11.2008	106.01	+2.32%	0	0
10.4.2009	105.82	+0.01%	0	0
9.4.2009	105.81	+2.82%	0	0
29.4.2009	105.71	+5.38%	0	0
19.1.2009	105.71	-4.08%	0	0
30.1.2009	105.61	0.00%	0	0
29.1.2009	105.61	0.00%	0	0
28.1.2009	105.61	0.00%	0	0
27.1.2009	105.61	+0.76%	0	0
23.6.2009	105.61	-5.30%	0	0
26.1.2009	104.81	+5.86%	0	0
20.1.2009	104.41	-1.23%	0	0
20.11.2008	103.61	-3.63%	0	0
8.4.2009	102.91	+3.11%	0	0
12.11.2008	102.81	0.00%	0	0
11.11.2008	102.81	0.00%	0	0
10.11.2008	102.81	0.00%	0	0
7.11.2008	102.81	0.00%	0	0
6.11.2008	102.81	0.00%	0	0
5.11.2008	102.81	0.00%	0	0
4.11.2008	102.81	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›