WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2008	203.30	-2.87%	103 300	500
5.3.2008	201.80	+0.90%	101 600	500
21.10.2008	125.91	0.00%	64 700	500
31.10.2008	102.81	0.00%	26 575	250
21.1.2009	106.71	+2.20%	26 250	250
3.2.2009	91.51	-5.57%	24 750	250
11.3.2009	87.71	+1.50%	22 475	250
18.2.2009	76.71	-5.42%	20 675	250
17.2.2009	81.11	-7.94%	0	0
16.2.2009	88.11	-3.93%	0	0
13.2.2009	91.71	-0.54%	0	0
12.2.2009	92.21	-4.75%	0	0
11.2.2009	96.81	-3.39%	0	0
10.2.2009	100.21	+2.45%	0	0
9.2.2009	97.81	+4.15%	0	0
6.2.2009	93.91	+4.10%	0	0
5.2.2009	90.21	+1.23%	0	0
4.2.2009	89.11	-2.62%	0	0
10.3.2009	86.41	+0.82%	0	0
9.3.2009	85.71	-1.04%	0	0
6.3.2009	86.61	+2.00%	0	0
5.3.2009	84.91	-0.70%	0	0
4.3.2009	85.51	+4.27%	0	0
3.3.2009	82.01	+1.36%	0	0
2.3.2009	80.91	-2.41%	0	0
27.2.2009	82.91	+0.48%	0	0
26.2.2009	82.51	-1.08%	0	0
25.2.2009	83.41	0.00%	0	0
24.2.2009	83.41	-0.83%	0	0
23.2.2009	84.11	-0.24%	0	0
20.2.2009	84.31	0.00%	0	0
19.2.2009	84.31	+9.91%	0	0
2.2.2009	96.91	-8.24%	0	0
30.1.2009	105.61	0.00%	0	0
29.1.2009	105.61	0.00%	0	0
28.1.2009	105.61	0.00%	0	0
27.1.2009	105.61	+0.76%	0	0
26.1.2009	104.81	+5.86%	0	0
23.1.2009	99.01	-2.17%	0	0
22.1.2009	101.21	-5.15%	0	0
30.10.2008	102.81	0.00%	0	0
29.10.2008	102.81	0.00%	0	0
27.10.2008	102.81	+3.11%	0	0
24.10.2008	99.71	-7.08%	0	0
23.10.2008	107.31	-9.68%	0	0
22.10.2008	118.81	-5.64%	0	0
12.3.2008	209.30	+0.43%	0	0
11.3.2008	208.40	+2.76%	0	0
10.3.2008	202.80	+2.42%	0	0
7.3.2008	198.01	-1.83%	0	0
6.3.2008	201.70	-0.05%	0	0
20.1.2009	104.41	-1.23%	0	0
19.1.2009	105.71	-4.08%	0	0
16.1.2009	110.21	+1.01%	0	0
15.1.2009	109.11	-1.36%	0	0
14.1.2009	110.61	-3.91%	0	0
13.1.2009	115.11	-1.62%	0	0
12.1.2009	117.01	+4.09%	0	0
9.1.2009	112.41	0.00%	0	0
8.1.2009	112.41	0.00%	0	0
7.1.2009	112.41	0.00%	0	0
6.1.2009	112.41	0.00%	0	0
5.1.2009	112.41	0.00%	0	0
2.1.2009	112.41	0.00%	0	0
30.12.2008	112.41	0.00%	0	0
29.12.2008	112.41	0.00%	0	0
23.12.2008	112.41	-0.18%	0	0
22.12.2008	112.61	-2.26%	0	0
19.12.2008	115.21	-0.26%	0	0
18.12.2008	115.51	-1.53%	0	0
17.12.2008	117.31	-2.74%	0	0
16.12.2008	120.61	+3.61%	0	0
15.12.2008	116.41	0.00%	0	0
12.12.2008	116.41	-4.12%	0	0
11.12.2008	121.41	+0.66%	0	0
10.12.2008	120.61	0.00%	0	0
9.12.2008	120.61	+2.81%	0	0
8.12.2008	117.31	0.00%	0	0
5.12.2008	117.31	+1.21%	0	0
4.12.2008	115.91	-0.69%	0	0
3.12.2008	116.71	+0.78%	0	0
2.12.2008	115.81	+3.02%	0	0
1.12.2008	112.41	-3.35%	0	0
28.11.2008	116.31	-1.44%	0	0
27.11.2008	118.01	-0.17%	0	0
26.11.2008	118.21	+5.63%	0	0
25.11.2008	111.91	0.00%	0	0
24.11.2008	111.91	+5.57%	0	0
21.11.2008	106.01	+2.32%	0	0
20.11.2008	103.61	-3.63%	0	0
19.11.2008	107.51	-2.01%	0	0
18.11.2008	109.71	-5.59%	0	0
14.11.2008	116.21	+0.78%	0	0
13.11.2008	115.31	+12.16%	0	0
12.11.2008	102.81	0.00%	0	0
11.11.2008	102.81	0.00%	0	0
10.11.2008	102.81	0.00%	0	0
7.11.2008	102.81	0.00%	0	0
6.11.2008	102.81	0.00%	0	0
5.11.2008	102.81	0.00%	0	0
4.11.2008	102.81	0.00%	0	0
3.11.2008	102.81	0.00%	0	0
20.10.2008	125.91	-0.08%	0	0
17.10.2008	126.01	-7.35%	0	0
16.10.2008	136.01	0.00%	0	0
15.10.2008	136.01	-8.11%	0	0
14.10.2008	148.01	+5.87%	0	0
13.10.2008	139.81	-9.92%	0	0
10.10.2008	155.21	0.00%	0	0
9.10.2008	155.21	-0.45%	0	0
8.10.2008	155.91	-2.93%	0	0
7.10.2008	160.61	+0.82%	0	0
6.10.2008	159.31	-6.73%	0	0
3.10.2008	170.81	+0.53%	0	0
2.10.2008	169.91	-3.47%	0	0
1.10.2008	176.01	+2.86%	0	0
30.9.2008	171.11	+0.53%	0	0
29.9.2008	170.21	-4.60%	0	0
26.9.2008	178.41	+0.28%	0	0
25.9.2008	177.91	+2.36%	0	0
24.9.2008	173.81	+0.40%	0	0
23.9.2008	173.11	-1.93%	0	0
22.9.2008	176.51	+0.40%	0	0
19.9.2008	175.81	+6.03%	0	0
18.9.2008	165.81	+2.09%	0	0
17.9.2008	162.41	-0.67%	0	0
16.9.2008	163.51	-8.91%	0	0
15.9.2008	179.51	0.00%	0	0
12.9.2008	179.51	+1.36%	0	0
11.9.2008	177.11	-1.06%	0	0
10.9.2008	179.01	-1.76%	0	0
9.9.2008	182.21	-0.22%	0	0
8.9.2008	182.61	+0.33%	0	0
5.9.2008	182.01	-4.86%	0	0
4.9.2008	191.31	-1.65%	0	0
3.9.2008	194.51	-0.41%	0	0
2.9.2008	195.31	+1.56%	0	0
1.9.2008	192.31	+0.21%	0	0
29.8.2008	191.91	+1.59%	0	0
28.8.2008	188.91	+2.22%	0	0
27.8.2008	184.81	-1.60%	0	0
26.8.2008	187.81	-1.16%	0	0
25.8.2008	190.01	-0.89%	0	0
22.8.2008	191.71	+2.73%	0	0
21.8.2008	186.61	0.00%	0	0
20.8.2008	186.61	-0.37%	0	0
19.8.2008	187.31	-2.65%	0	0
18.8.2008	192.41	-0.31%	0	0
15.8.2008	193.01	0.00%	0	0
14.8.2008	193.01	+0.63%	0	0
13.8.2008	191.81	-0.88%	0	0
12.8.2008	193.51	-0.26%	0	0
11.8.2008	194.01	-0.51%	0	0
8.8.2008	195.01	-1.96%	0	0
7.8.2008	198.91	0.00%	0	0
6.8.2008	198.91	-1.97%	0	0
5.8.2008	202.90	+1.30%	0	0
4.8.2008	200.30	-0.25%	0	0
1.8.2008	200.80	-1.42%	0	0
31.7.2008	203.70	+0.15%	0	0
30.7.2008	203.40	+4.14%	0	0
29.7.2008	195.31	+0.15%	0	0
28.7.2008	195.01	+0.26%	0	0
25.7.2008	194.51	+1.30%	0	0
24.7.2008	192.01	+0.21%	0	0
23.7.2008	191.61	+3.62%	0	0
22.7.2008	184.91	+0.87%	0	0
21.7.2008	183.31	+2.40%	0	0
18.7.2008	179.01	0.00%	0	0
17.7.2008	179.01	+2.58%	0	0
16.7.2008	174.51	-1.30%	0	0
15.7.2008	176.81	-2.48%	0	0
14.7.2008	181.31	0.00%	0	0
11.7.2008	181.31	-2.16%	0	0
10.7.2008	185.31	+0.98%	0	0
9.7.2008	183.51	+0.99%	0	0
8.7.2008	181.71	+1.06%	0	0
7.7.2008	179.81	-0.61%	0	0
4.7.2008	180.91	-0.28%	0	0
3.7.2008	181.41	-0.11%	0	0
2.7.2008	181.61	+0.44%	0	0
1.7.2008	180.81	-2.43%	0	0
30.6.2008	185.31	+0.05%	0	0
27.6.2008	185.21	-2.11%	0	0
26.6.2008	189.21	+0.16%	0	0
25.6.2008	188.91	-0.05%	0	0
24.6.2008	189.01	-0.89%	0	0
23.6.2008	190.71	-2.46%	0	0
20.6.2008	195.51	+0.57%	0	0
19.6.2008	194.41	+2.37%	0	0
18.6.2008	189.91	-4.09%	0	0
17.6.2008	198.01	0.00%	0	0
16.6.2008	198.01	+2.06%	0	0
13.6.2008	194.01	+0.21%	0	0
12.6.2008	193.61	-0.26%	0	0
11.6.2008	194.11	-1.37%	0	0
10.6.2008	196.81	-3.62%	0	0
9.6.2008	204.20	-2.16%	0	0
6.6.2008	208.70	-0.52%	0	0
5.6.2008	209.80	-0.19%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›