WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2008	193.01	0.00%	0	0
21.8.2008	186.61	0.00%	0	0
8.12.2009	154.21	0.00%	0	0
26.10.2009	149.31	0.00%	0	0
29.9.2009	137.61	0.00%	0	0
25.9.2009	137.61	0.00%	0	0
11.9.2009	133.11	0.00%	0	0
7.9.2009	131.61	0.00%	0	0
26.6.2009	106.72	0.00%	0	0
25.6.2009	106.72	0.00%	0	0
12.6.2009	117.82	0.00%	0	0
11.6.2009	117.82	0.00%	0	0
10.6.2009	117.82	0.00%	0	0
9.6.2009	117.82	0.00%	0	0
8.6.2009	117.82	0.00%	0	0
5.6.2009	117.82	0.00%	0	0
24.4.2009	106.91	0.00%	0	0
23.4.2009	106.91	0.00%	0	0
22.4.2009	106.91	0.00%	0	0
21.4.2009	106.91	0.00%	0	0
20.4.2009	106.91	0.00%	0	0
16.4.2009	110.51	0.00%	0	0
1.6.2009	108.51	0.00%	0	0
21.5.2009	114.61	0.00%	0	0
7.4.2009	99.81	0.00%	0	0
2.4.2009	88.91	0.00%	0	0
1.4.2009	88.91	0.00%	0	0
20.2.2009	84.31	0.00%	0	0
25.2.2009	83.41	0.00%	0	0
10.12.2008	120.61	0.00%	0	0
8.12.2008	117.31	0.00%	0	0
25.11.2008	111.91	0.00%	0	0
15.12.2008	116.41	0.00%	0	0
12.11.2008	102.81	0.00%	0	0
11.11.2008	102.81	0.00%	0	0
10.11.2008	102.81	0.00%	0	0
7.11.2008	102.81	0.00%	0	0
6.11.2008	102.81	0.00%	0	0
5.11.2008	102.81	0.00%	0	0
4.11.2008	102.81	0.00%	0	0
3.11.2008	102.81	0.00%	0	0
31.10.2008	102.81	0.00%	26 575	250
30.10.2008	102.81	0.00%	0	0
29.10.2008	102.81	0.00%	0	0
30.1.2009	105.61	0.00%	0	0
29.1.2009	105.61	0.00%	0	0
28.1.2009	105.61	0.00%	0	0
9.1.2009	112.41	0.00%	0	0
8.1.2009	112.41	0.00%	0	0
7.1.2009	112.41	0.00%	0	0
6.1.2009	112.41	0.00%	0	0
5.1.2009	112.41	0.00%	0	0
2.1.2009	112.41	0.00%	0	0
30.12.2008	112.41	0.00%	0	0
29.12.2008	112.41	0.00%	0	0
10.4.2009	105.82	+0.01%	0	0
7.8.2009	129.82	+0.01%	0	0
22.5.2008	217.30	+0.05%	0	0
30.6.2008	185.31	+0.05%	0	0
4.8.2009	134.61	+0.07%	0	0
7.5.2009	114.31	+0.09%	0	0
12.5.2008	221.90	+0.09%	0	0
20.3.2008	206.50	+0.10%	0	0
1.4.2008	215.30	+0.14%	0	0
31.7.2008	203.70	+0.15%	0	0
29.7.2008	195.31	+0.15%	0	0
23.9.2009	136.01	+0.15%	0	0
5.10.2009	130.21	+0.15%	0	0
26.6.2008	189.21	+0.16%	0	0
13.6.2008	194.01	+0.21%	0	0
24.7.2008	192.01	+0.21%	0	0
1.9.2008	192.31	+0.21%	0	0
10.12.2009	145.11	+0.21%	0	0
24.3.2009	91.71	+0.22%	0	0
28.4.2008	214.30	+0.23%	0	0
21.4.2008	216.60	+0.23%	0	0
28.7.2008	195.01	+0.26%	0	0
26.9.2008	178.41	+0.28%	0	0
6.5.2008	218.30	+0.28%	0	0
8.9.2008	182.61	+0.33%	0	0
1.7.2009	110.71	+0.36%	0	0
3.6.2008	214.80	+0.37%	0	0
3.9.2009	131.91	+0.38%	0	0
24.9.2008	173.81	+0.40%	0	0
22.9.2008	176.51	+0.40%	0	0
12.3.2008	209.30	+0.43%	0	0
2.7.2008	181.61	+0.44%	0	0
1.9.2009	136.91	+0.44%	0	0
13.5.2008	222.90	+0.45%	0	0
25.5.2009	110.01	+0.46%	0	0
27.2.2009	82.91	+0.48%	0	0
28.8.2009	139.41	+0.50%	0	0
9.10.2009	135.11	+0.52%	0	0
27.3.2008	213.50	+0.52%	0	0
30.9.2008	171.11	+0.53%	0	0
3.10.2008	170.81	+0.53%	0	0
15.9.2009	128.41	+0.55%	0	0
15.4.2008	211.80	+0.57%	0	0
20.6.2008	195.51	+0.57%	0	0
14.8.2009	131.21	+0.61%	0	0
14.8.2008	193.01	+0.63%	0	0
27.5.2008	216.90	+0.65%	0	0
2.4.2008	216.70	+0.65%	0	0
26.3.2008	212.40	+0.66%	0	0
11.12.2008	121.41	+0.66%	0	0
16.5.2008	224.10	+0.67%	0	0
22.12.2009	148.41	+0.75%	0	0
14.12.2009	145.91	+0.76%	0	0
27.1.2009	105.61	+0.76%	0	0
3.12.2008	116.71	+0.78%	0	0
14.11.2008	116.21	+0.78%	0	0
31.3.2008	215.00	+0.80%	0	0
7.10.2008	160.61	+0.82%	0	0
10.3.2009	86.41	+0.82%	0	0
21.10.2009	146.31	+0.83%	0	0
28.5.2008	218.70	+0.83%	0	0
26.5.2008	215.50	+0.84%	0	0
9.7.2009	108.01	+0.84%	0	0
16.9.2009	129.51	+0.86%	0	0
22.7.2008	184.91	+0.87%	0	0
19.3.2008	206.30	+0.88%	0	0
12.10.2009	136.31	+0.89%	0	0
20.11.2009	145.72	+0.90%	0	0
5.3.2008	201.80	+0.90%	101 600	500
16.4.2008	213.70	+0.90%	0	0
31.3.2009	88.91	+0.91%	0	0
18.5.2009	110.71	+0.91%	0	0
19.8.2009	125.91	+0.96%	0	0
20.5.2009	114.61	+0.97%	0	0
29.12.2009	153.81	+0.98%	0	0
30.10.2009	144.62	+0.98%	0	0
10.7.2008	185.31	+0.98%	0	0
9.7.2008	183.51	+0.99%	0	0
16.1.2009	110.21	+1.01%	0	0
12.11.2009	147.31	+1.03%	0	0
24.6.2009	106.72	+1.05%	0	0
10.11.2009	143.61	+1.06%	0	0
8.7.2008	181.71	+1.06%	0	0
14.5.2008	225.30	+1.08%	0	0
15.6.2009	119.11	+1.09%	0	0
30.11.2009	146.91	+1.10%	0	0
25.4.2008	213.80	+1.14%	0	0
5.11.2009	139.31	+1.16%	0	0
24.9.2009	137.61	+1.18%	0	0
15.4.2009	110.51	+1.19%	0	0
27.7.2009	127.01	+1.20%	0	0
5.12.2008	117.31	+1.21%	0	0
5.2.2009	90.21	+1.23%	0	0
6.5.2009	114.21	+1.24%	0	0
7.4.2008	220.50	+1.24%	0	0
12.3.2009	88.81	+1.25%	0	0
8.10.2009	134.41	+1.28%	0	0
23.12.2009	150.31	+1.28%	0	0
30.6.2009	110.31	+1.29%	0	0
9.4.2008	219.80	+1.29%	0	0
25.7.2008	194.51	+1.30%	0	0
5.8.2008	202.90	+1.30%	0	0
16.7.2009	115.71	+1.31%	0	0
17.9.2009	131.21	+1.31%	0	0
28.12.2009	152.31	+1.33%	0	0
3.3.2009	82.01	+1.36%	0	0
12.9.2008	179.51	+1.36%	0	0
21.12.2009	147.31	+1.45%	0	0
4.6.2009	117.82	+1.47%	0	0
5.5.2008	217.70	+1.49%	0	0
11.3.2009	87.71	+1.50%	22 475	250
11.11.2009	145.81	+1.53%	0	0
2.9.2008	195.31	+1.56%	0	0
29.8.2008	191.91	+1.59%	0	0
3.12.2009	152.01	+1.60%	0	0
10.8.2009	131.91	+1.61%	0	0
19.3.2009	87.01	+1.64%	0	0
4.4.2008	217.80	+1.68%	0	0
18.4.2008	216.10	+1.69%	0	0
4.12.2009	154.61	+1.71%	0	0
15.5.2009	109.71	+1.76%	0	0
16.12.2009	148.31	+1.78%	0	0
24.8.2009	140.31	+1.81%	0	0
25.8.2009	142.91	+1.85%	0	0
13.8.2009	130.41	+1.87%	0	0
20.10.2009	145.11	+1.97%	0	0
23.7.2009	122.91	+1.99%	0	0
6.3.2009	86.61	+2.00%	0	0
16.3.2009	90.01	+2.04%	0	0
29.6.2009	108.91	+2.05%	0	0
16.6.2008	198.01	+2.06%	0	0
2.5.2008	214.50	+2.09%	0	0
18.9.2008	165.81	+2.09%	0	0
24.7.2009	125.51	+2.12%	0	0
3.8.2009	134.51	+2.13%	0	0
31.7.2009	131.71	+2.17%	0	0
23.10.2009	149.31	+2.19%	0	0
21.1.2009	106.71	+2.20%	26 250	250
1.10.2009	133.41	+2.22%	0	0
28.8.2008	188.91	+2.22%	0	0
4.11.2009	137.71	+2.23%	0	0
25.3.2009	93.81	+2.29%	0	0
21.11.2008	106.01	+2.32%	0	0
25.9.2008	177.91	+2.36%	0	0
19.6.2008	194.41	+2.37%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›