WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2008	203.30	-2.87%	103 300	500
5.3.2008	201.80	+0.90%	101 600	500
21.10.2008	125.91	0.00%	64 700	500
31.10.2008	102.81	0.00%	26 575	250
21.1.2009	106.71	+2.20%	26 250	250
3.2.2009	91.51	-5.57%	24 750	250
11.3.2009	87.71	+1.50%	22 475	250
18.2.2009	76.71	-5.42%	20 675	250
30.11.2009	146.91	+1.10%	0	0
1.12.2009	151.31	+3.00%	0	0
2.12.2009	149.61	-1.12%	0	0
3.12.2009	152.01	+1.60%	0	0
4.12.2009	154.61	+1.71%	0	0
7.12.2009	154.21	-0.26%	0	0
8.12.2009	154.21	0.00%	0	0
9.12.2009	144.81	-6.10%	0	0
10.12.2009	145.11	+0.21%	0	0
11.12.2009	144.81	-0.21%	0	0
14.12.2009	145.91	+0.76%	0	0
15.12.2009	145.71	-0.14%	0	0
‹‹ First 60     Next 20 ›