WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2008	139.81	-9.92%	0	0
23.10.2008	107.31	-9.68%	0	0
16.9.2008	163.51	-8.91%	0	0
2.2.2009	96.91	-8.24%	0	0
15.10.2008	136.01	-8.11%	0	0
17.2.2009	81.11	-7.94%	0	0
17.10.2008	126.01	-7.35%	0	0
24.10.2008	99.71	-7.08%	0	0
6.10.2008	159.31	-6.73%	0	0
9.12.2009	144.81	-6.10%	0	0
22.10.2008	118.81	-5.64%	0	0
18.11.2008	109.71	-5.59%	0	0
3.2.2009	91.51	-5.57%	24 750	250
18.2.2009	76.71	-5.42%	20 675	250
23.6.2009	105.61	-5.30%	0	0
30.9.2009	130.51	-5.16%	0	0
22.1.2009	101.21	-5.15%	0	0
27.4.2009	101.51	-5.05%	0	0
27.3.2009	92.21	-5.05%	0	0
17.8.2009	124.81	-4.88%	0	0
5.9.2008	182.01	-4.86%	0	0
12.2.2009	92.21	-4.75%	0	0
29.9.2008	170.21	-4.60%	0	0
18.6.2009	111.61	-4.54%	0	0
22.5.2009	109.51	-4.45%	0	0
30.3.2009	88.11	-4.45%	0	0
12.12.2008	116.41	-4.12%	0	0
18.6.2008	189.91	-4.09%	0	0
19.1.2009	105.71	-4.08%	0	0
14.9.2009	127.71	-4.06%	0	0
2.9.2009	131.41	-4.02%	0	0
16.2.2009	88.11	-3.93%	0	0
14.1.2009	110.61	-3.91%	0	0
17.3.2008	194.71	-3.85%	0	0
18.3.2009	85.61	-3.83%	0	0
2.11.2009	139.31	-3.67%	0	0
20.11.2008	103.61	-3.63%	0	0
10.6.2008	196.81	-3.62%	0	0
2.10.2008	169.91	-3.47%	0	0
11.2.2009	96.81	-3.39%	0	0
1.12.2008	112.41	-3.35%	0	0
3.11.2009	134.71	-3.30%	0	0
17.4.2009	106.91	-3.26%	0	0
11.5.2009	110.61	-3.24%	0	0
27.10.2009	144.72	-3.07%	0	0
8.10.2008	155.91	-2.93%	0	0
13.3.2008	203.30	-2.87%	103 300	500
6.8.2009	129.81	-2.84%	0	0
22.6.2009	111.52	-2.78%	0	0
17.12.2008	117.31	-2.74%	0	0
13.5.2009	110.31	-2.65%	0	0
19.8.2008	187.31	-2.65%	0	0
4.2.2009	89.11	-2.62%	0	0
18.11.2009	147.21	-2.58%	0	0
2.10.2009	130.01	-2.55%	0	0
10.9.2009	133.11	-2.49%	0	0
15.7.2008	176.81	-2.48%	0	0
11.4.2008	212.00	-2.48%	0	0
23.6.2008	190.71	-2.46%	0	0
26.8.2009	139.41	-2.45%	0	0
‹‹ First 20    Next 60 ›