BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	208.90	+1.56%	0	0
29.12.2009	205.70	+1.93%	0	0
28.12.2009	201.80	+1.25%	0	0
23.12.2009	199.31	+0.45%	0	0
22.12.2009	198.41	+0.56%	0	0
21.12.2009	197.31	+0.25%	0	0
18.12.2009	196.81	+1.39%	0	0
17.12.2009	194.11	-1.47%	0	0
16.12.2009	197.01	+0.92%	0	0
15.12.2009	195.21	-1.21%	0	0
14.12.2009	197.61	+0.64%	0	0
11.12.2009	196.36	+1.06%	0	0
10.12.2009	194.31	+1.52%	0	0
9.12.2009	191.41	-4.87%	0	0
8.12.2009	201.20	0.00%	0	0
7.12.2009	201.20	-0.84%	0	0
4.12.2009	202.90	+1.10%	0	0
3.12.2009	200.70	+0.50%	0	0
2.12.2009	199.70	-0.55%	0	0
1.12.2009	200.80	+1.82%	0	0
‹‹ First 60     Next 20 ›