BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009	197.21	+1.70%	0	0
27.11.2009	193.91	-0.62%	0	0
26.11.2009	195.11	-3.55%	0	0
25.11.2009	202.30	-1.17%	0	0
24.11.2009	204.70	-0.34%	0	0
23.11.2009	205.40	+3.99%	0	0
20.11.2009	197.51	-0.75%	0	0
19.11.2009	199.01	-2.59%	0	0
18.11.2009	204.30	-0.44%	0	0
16.11.2009	205.20	+2.14%	0	0
13.11.2009	200.90	-1.08%	0	0
12.11.2009	203.10	+0.89%	0	0
11.11.2009	201.30	+2.52%	0	0
10.11.2009	196.36	+1.11%	0	0
9.11.2009	194.21	+2.32%	0	0
6.11.2009	189.81	-1.56%	0	0
5.11.2009	192.81	+0.42%	0	0
4.11.2009	192.01	+2.51%	0	0
3.11.2009	187.31	-2.24%	0	0
2.11.2009	191.61	-6.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›