BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2008	237.30	+0.13%	0	0
29.5.2008	237.00	+0.72%	0	0
28.5.2008	235.30	+1.69%	0	0
14.5.2008	234.80	+0.64%	0	0
22.5.2008	233.90	+0.09%	0	0
21.5.2008	233.70	+0.60%	0	0
13.5.2008	233.30	+1.97%	0	0
15.5.2008	232.90	-0.81%	0	0
2.6.2008	232.70	-1.94%	0	0
19.5.2008	232.40	+0.56%	0	0
20.5.2008	232.30	-0.04%	0	0
23.5.2008	231.60	-0.98%	0	0
27.5.2008	231.40	+1.27%	0	0
16.5.2008	231.10	-0.77%	0	0
7.5.2008	231.10	+0.48%	0	0
30.7.2008	230.80	+3.22%	0	0
6.5.2008	230.00	+0.31%	0	0
5.5.2008	229.30	+1.01%	0	0
3.6.2008	229.10	-1.55%	0	0
12.5.2008	228.80	+0.09%	0	0
‹‹ First 60     Next 20 ›