BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2009	120.01	-35.62%	0	0
16.9.2008	184.61	-8.79%	0	0
13.5.2009	128.01	-6.98%	0	0
2.11.2009	191.61	-6.39%	0	0
9.12.2009	191.41	-4.87%	0	0
13.3.2008	208.80	-4.48%	0	0
2.2.2009	109.91	-4.35%	0	0
18.2.2009	101.71	-4.33%	0	0
17.2.2009	106.31	-4.23%	0	0
5.3.2009	86.81	-4.19%	0	0
2.9.2009	173.41	-4.15%	0	0
11.9.2008	198.41	-3.78%	0	0
14.4.2009	112.71	-3.77%	0	0
22.5.2009	145.01	-3.72%	0	0
6.6.2008	218.10	-3.62%	0	0
26.11.2009	195.11	-3.55%	0	0
5.9.2008	203.10	-3.52%	0	0
12.3.2009	85.21	-3.40%	0	0
17.8.2009	165.31	-3.33%	0	0
8.7.2009	135.81	-3.28%	0	0
‹‹ First 60     Next 20 ›