BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2009	189.21	+10.13%	0	0
3.4.2009	108.21	+8.74%	0	0
19.9.2008	187.71	+7.32%	0	0
15.6.2009	152.61	+6.93%	0	0
9.4.2009	117.11	+6.75%	0	0
20.5.2009	150.61	+6.36%	0	0
18.5.2009	139.41	+5.37%	0	0
25.3.2009	100.71	+5.00%	0	0
29.4.2009	116.91	+4.75%	0	0
4.5.2009	124.71	+4.61%	0	0
18.3.2008	214.10	+4.54%	0	0
14.7.2009	143.31	+4.45%	0	0
3.8.2009	171.21	+4.33%	0	0
29.6.2009	147.71	+4.30%	0	0
7.5.2009	134.71	+4.26%	0	0
19.3.2009	91.51	+4.10%	0	0
23.11.2009	205.40	+3.99%	0	0
9.3.2009	89.21	+3.96%	0	0
15.7.2009	148.61	+3.70%	0	0
23.3.2009	96.71	+3.64%	0	0
‹‹ First 60     Next 20 ›