ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 98.12 | +0.11% | 0 | 0 | ||||||||||
29.12.2009 | 98.01 | -0.04% | 0 | 0 | ||||||||||
28.12.2009 | 98.05 | +0.10% | 0 | 0 | ||||||||||
23.12.2009 | 97.95 | -0.04% | 0 | 0 | ||||||||||
22.12.2009 | 97.99 | -0.07% | 0 | 0 | ||||||||||
21.12.2009 | 98.06 | -2.11% | 0 | 0 | ||||||||||
18.12.2009 | 100.17 | +2.48% | 0 | 0 | ||||||||||
17.12.2009 | 97.75 | -0.08% | 0 | 0 | ||||||||||
16.12.2009 | 97.83 | +0.22% | 0 | 0 | ||||||||||
15.12.2009 | 97.62 | +0.38% | 0 | 0 | ||||||||||
14.12.2009 | 97.25 | +0.54% | 0 | 0 | ||||||||||
11.12.2009 | 96.73 | +0.32% | 0 | 0 | ||||||||||
10.12.2009 | 96.42 | +0.06% | 0 | 0 | ||||||||||
9.12.2009 | 96.36 | +0.14% | 0 | 0 | ||||||||||
8.12.2009 | 96.23 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 96.23 | -0.04% | 0 | 0 | ||||||||||
4.12.2009 | 96.27 | +0.05% | 0 | 0 | ||||||||||
3.12.2009 | 96.22 | -0.13% | 0 | 0 | ||||||||||
2.12.2009 | 96.35 | +0.30% | 0 | 0 | ||||||||||
1.12.2009 | 96.06 | -0.04% | 0 | 0 | ||||||||||
|