ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	98.12	+0.11%	0	0
29.12.2009	98.01	-0.04%	0	0
28.12.2009	98.05	+0.10%	0	0
23.12.2009	97.95	-0.04%	0	0
22.12.2009	97.99	-0.07%	0	0
21.12.2009	98.06	-2.11%	0	0
18.12.2009	100.17	+2.48%	0	0
17.12.2009	97.75	-0.08%	0	0
16.12.2009	97.83	+0.22%	0	0
15.12.2009	97.62	+0.38%	0	0
14.12.2009	97.25	+0.54%	0	0
11.12.2009	96.73	+0.32%	0	0
10.12.2009	96.42	+0.06%	0	0
9.12.2009	96.36	+0.14%	0	0
8.12.2009	96.23	0.00%	0	0
7.12.2009	96.23	-0.04%	0	0
4.12.2009	96.27	+0.05%	0	0
3.12.2009	96.22	-0.13%	0	0
2.12.2009	96.35	+0.30%	0	0
1.12.2009	96.06	-0.04%	0	0
30.11.2009	96.10	-0.40%	0	0
27.11.2009	96.49	+0.04%	0	0
26.11.2009	96.45	+0.12%	0	0
25.11.2009	96.33	-0.65%	0	0
24.11.2009	96.96	-0.11%	0	0
23.11.2009	97.07	-0.15%	0	0
20.11.2009	97.22	-0.34%	0	0
19.11.2009	97.55	+0.17%	0	0
18.11.2009	97.38	0.00%	0	0
16.11.2009	97.38	-0.04%	0	0
13.11.2009	97.42	-0.14%	0	0
12.11.2009	97.56	+0.03%	0	0
11.11.2009	97.53	+0.04%	0	0
10.11.2009	97.49	-0.10%	0	0
9.11.2009	97.59	-0.02%	0	0
6.11.2009	97.61	+0.09%	0	0
5.11.2009	97.52	-0.06%	0	0
4.11.2009	97.58	-0.37%	0	0
3.11.2009	97.94	-0.17%	0	0
2.11.2009	98.11	+0.07%	0	0
30.10.2009	98.04	+0.17%	0	0
29.10.2009	97.87	-0.78%	0	0
27.10.2009	98.64	-0.15%	0	0
26.10.2009	98.79	0.00%	0	0
23.10.2009	98.79	-0.94%	0	0
22.10.2009	99.73	-0.18%	0	0
21.10.2009	99.91	+0.36%	0	0
20.10.2009	99.55	-0.13%	0	0
19.10.2009	99.68	+0.19%	0	0
16.10.2009	99.49	-0.29%	0	0
15.10.2009	99.78	+0.31%	0	0
14.10.2009	99.47	+0.21%	0	0
13.10.2009	99.26	+0.44%	0	0
12.10.2009	98.83	+0.04%	0	0
9.10.2009	98.79	-0.13%	0	0
8.10.2009	98.92	+0.23%	0	0
7.10.2009	98.69	+0.10%	0	0
6.10.2009	98.59	+1.79%	0	0
5.10.2009	96.86	-0.01%	0	0
2.10.2009	96.87	+0.40%	0	0
‹‹ First 20    Next 60 ›