ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2008 | 98.47 | -0.93% | 98 390 | 1 000 | ||||||||
| 14.5.2008 | 105.45 | +0.09% | 244 605 | 2 300 | ||||||||
| 10.4.2009 | 99.04 | 0.00% | 237 900 | 2 439 | ||||||||
| 9.4.2009 | 99.04 | -0.06% | 334 640 | 3 414 | ||||||||
| 13.5.2009 | 100.49 | +0.42% | 339 659 | 3 414 | ||||||||
| 21.4.2009 | 98.65 | -1.50% | 334 948 | 3 414 | ||||||||
| 9.10.2008 | 106.86 | -1.42% | 478 505 | 4 504 | ||||||||
| 16.3.2009 | 95.42 | +0.47% | 460 581 | 4 878 | ||||||||
| 7.1.2009 | 100.55 | 0.00% | 1 045 275 | 10 500 | ||||||||
| 24.11.2008 | 100.23 | -1.16% | 1 936 176 | 19 512 | ||||||||
