ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2009	92.70	-0.46%	0	0
26.2.2009	92.82	+0.13%	0	0
24.2.2009	93.13	-0.20%	0	0
23.2.2009	93.32	-0.59%	0	0
2.3.2009	93.40	-0.43%	0	0
3.3.2009	93.41	+0.01%	0	0
4.3.2009	93.74	+0.35%	0	0
27.2.2009	93.80	+1.06%	0	0
20.2.2009	93.87	-1.06%	0	0
5.3.2009	93.89	+0.16%	0	0
6.3.2009	94.41	+0.55%	0	0
9.3.2009	94.52	+0.12%	0	0
18.2.2009	94.56	-2.55%	0	0
19.2.2009	94.88	+0.34%	0	0
29.7.2009	94.95	-0.22%	0	0
12.3.2009	94.95	-0.85%	0	0
10.3.2009	94.96	+0.47%	0	0
13.3.2009	94.97	+0.02%	0	0
30.7.2009	94.99	+0.04%	0	0
28.7.2009	95.16	-0.18%	0	0
27.7.2009	95.33	-1.83%	0	0
16.3.2009	95.42	+0.47%	460 581	4 878
31.7.2009	95.45	+0.48%	0	0
8.9.2009	95.53	-0.35%	0	0
17.3.2009	95.57	+0.16%	0	0
11.3.2009	95.76	+0.84%	0	0
19.3.2009	95.77	-0.01%	0	0
18.3.2009	95.78	+0.22%	0	0
3.8.2009	95.79	+0.36%	0	0
7.9.2009	95.87	-0.31%	0	0
9.9.2009	95.88	+0.37%	0	0
1.12.2009	96.06	-0.04%	0	0
30.11.2009	96.10	-0.40%	0	0
1.9.2009	96.15	-0.56%	0	0
2.9.2009	96.16	+0.01%	0	0
4.9.2009	96.17	0.00%	0	0
3.9.2009	96.17	+0.01%	0	0
3.12.2009	96.22	-0.13%	0	0
7.12.2009	96.23	-0.04%	0	0
8.12.2009	96.23	0.00%	0	0
1.4.2009	96.25	-0.16%	0	0
4.12.2009	96.27	+0.05%	0	0
4.8.2009	96.32	+0.55%	0	0
25.11.2009	96.33	-0.65%	0	0
2.12.2009	96.35	+0.30%	0	0
9.12.2009	96.36	+0.14%	0	0
26.3.2009	96.36	-0.96%	0	0
11.8.2009	96.39	-0.45%	0	0
20.3.2009	96.39	+0.65%	0	0
31.3.2009	96.40	-0.66%	0	0
30.9.2009	96.41	0.00%	0	0
29.9.2009	96.41	0.00%	0	0
25.9.2009	96.41	-0.12%	0	0
10.12.2009	96.42	+0.06%	0	0
26.11.2009	96.45	+0.12%	0	0
1.10.2009	96.48	+0.07%	0	0
27.11.2009	96.49	+0.04%	0	0
5.8.2009	96.51	+0.20%	0	0
24.9.2009	96.53	0.00%	0	0
23.9.2009	96.53	-0.33%	0	0
‹‹ First 20    Next 60 ›