ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009	96.67	+0.44%	0	0
31.8.2009	96.69	-0.04%	0	0
10.9.2009	96.72	+0.88%	0	0
28.8.2009	96.73	-0.35%	0	0
11.12.2009	96.73	+0.32%	0	0
23.3.2009	96.74	+0.36%	0	0
11.9.2009	96.76	+0.04%	0	0
6.8.2009	96.76	+0.26%	0	0
18.6.2009	96.82	-0.70%	0	0
10.8.2009	96.83	-0.24%	0	0
22.9.2009	96.85	0.00%	0	0
21.9.2009	96.85	-0.18%	0	0
5.10.2009	96.86	-0.01%	0	0
2.10.2009	96.87	+0.40%	0	0
13.8.2009	96.88	-0.05%	0	0
12.8.2009	96.93	+0.56%	0	0
24.11.2009	96.96	-0.11%	0	0
14.8.2009	96.98	+0.10%	0	0
14.9.2009	96.98	+0.23%	0	0
18.9.2009	97.02	-0.10%	0	0
17.2.2009	97.03	-0.20%	0	0
30.3.2009	97.04	-0.06%	0	0
26.6.2009	97.05	0.00%	0	0
25.6.2009	97.05	-0.31%	0	0
3.7.2009	97.06	-0.15%	0	0
7.8.2009	97.06	+0.31%	0	0
15.9.2009	97.07	+0.09%	0	0
27.8.2009	97.07	-0.60%	0	0
23.11.2009	97.07	-0.15%	0	0
19.6.2009	97.08	+0.27%	0	0
16.9.2009	97.09	+0.02%	0	0
27.3.2009	97.10	+0.77%	0	0
24.7.2009	97.11	-0.71%	0	0
20.8.2009	97.12	-0.11%	0	0
17.9.2009	97.12	+0.03%	0	0
13.2.2009	97.18	-0.73%	0	0
2.7.2009	97.21	-0.17%	0	0
20.11.2009	97.22	-0.34%	0	0
16.2.2009	97.22	+0.04%	0	0
19.8.2009	97.23	-0.03%	0	0
30.6.2009	97.24	-0.16%	0	0
14.12.2009	97.25	+0.54%	0	0
18.8.2009	97.26	-0.31%	0	0
5.5.2009	97.27	-0.65%	0	0
25.3.2009	97.29	-0.76%	0	0
16.6.2009	97.30	-0.08%	0	0
24.6.2009	97.35	-0.55%	0	0
21.8.2009	97.35	+0.24%	0	0
15.6.2009	97.38	-0.80%	0	0
1.7.2009	97.38	+0.14%	0	0
18.11.2009	97.38	0.00%	0	0
16.11.2009	97.38	-0.04%	0	0
29.10.2008	97.38	-1.11%	0	0
3.4.2009	97.39	+0.74%	0	0
29.6.2009	97.40	+0.36%	0	0
13.11.2009	97.42	-0.14%	0	0
6.4.2009	97.44	+0.05%	0	0
10.11.2009	97.49	-0.10%	0	0
17.6.2009	97.50	+0.21%	0	0
24.8.2009	97.50	+0.15%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›