ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2008	100.23	-1.16%	1 936 176	19 512
7.1.2009	100.55	0.00%	1 045 275	10 500
16.3.2009	95.42	+0.47%	460 581	4 878
9.10.2008	106.86	-1.42%	478 505	4 504
13.5.2009	100.49	+0.42%	339 659	3 414
21.4.2009	98.65	-1.50%	334 948	3 414
9.4.2009	99.04	-0.06%	334 640	3 414
10.4.2009	99.04	0.00%	237 900	2 439
14.5.2008	105.45	+0.09%	244 605	2 300
27.10.2008	98.47	-0.93%	98 390	1 000
30.11.2009	96.10	-0.40%	0	0
1.12.2009	96.06	-0.04%	0	0
2.12.2009	96.35	+0.30%	0	0
3.12.2009	96.22	-0.13%	0	0
4.12.2009	96.27	+0.05%	0	0
7.12.2009	96.23	-0.04%	0	0
8.12.2009	96.23	0.00%	0	0
9.12.2009	96.36	+0.14%	0	0
10.12.2009	96.42	+0.06%	0	0
11.12.2009	96.73	+0.32%	0	0
‹‹ First 60     Next 20 ›