TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	96.41	-0.04%	0	0
29.12.2009	96.45	+0.12%	0	0
28.12.2009	96.33	+0.05%	0	0
23.12.2009	96.28	+0.01%	0	0
22.12.2009	96.27	+0.02%	0	0
21.12.2009	96.25	+0.19%	0	0
18.12.2009	96.07	-0.17%	930 266	9 741
17.12.2009	96.23	-0.02%	0	0
16.12.2009	96.25	+0.14%	0	0
15.12.2009	96.12	+0.02%	0	0
14.12.2009	96.10	+0.04%	0	0
11.12.2009	96.06	0.00%	0	0
10.12.2009	96.06	+0.08%	0	0
9.12.2009	95.98	-0.03%	0	0
8.12.2009	96.01	0.00%	0	0
7.12.2009	96.01	0.00%	0	0
4.12.2009	96.01	+0.04%	0	0
3.12.2009	95.97	+0.05%	0	0
2.12.2009	95.92	0.00%	0	0
1.12.2009	95.92	0.00%	0	0
‹‹ First 60     Next 20 ›