TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2008	88.76	-0.56%	2 625 900	30 000
18.9.2008	91.67	+0.69%	2 398 640	26 000
8.10.2008	93.34	0.00%	1 758 595	18 865
10.10.2008	93.76	0.00%	1 120 874	12 033
18.12.2009	96.07	-0.17%	930 266	9 741
10.4.2009	93.55	0.00%	920 500	10 000
7.10.2008	93.34	-0.47%	650 580	7 000
21.4.2009	92.35	-0.53%	643 720	7 000
6.10.2008	93.78	+0.01%	467 200	5 000
16.9.2008	93.37	-3.12%	463 100	5 000
18.2.2009	92.94	-0.11%	461 900	5 000
30.1.2009	94.03	+2.25%	453 661	4 865
16.3.2009	92.97	-0.11%	313 786	3 400
13.5.2009	92.98	-0.09%	311 839	3 380
25.5.2009	93.49	+0.03%	291 439	3 120
30.9.2008	93.67	-0.59%	278 730	3 000
2.3.2009	92.89	-0.02%	276 090	3 000
13.10.2008	91.99	-1.89%	255 360	2 800
9.6.2009	93.49	+0.25%	205 079	2 213
21.12.2009	96.25	+0.19%	0	0
22.12.2009	96.27	+0.02%	0	0
23.12.2009	96.28	+0.01%	0	0
28.12.2009	96.33	+0.05%	0	0
29.12.2009	96.45	+0.12%	0	0
30.12.2009	96.41	-0.04%	0	0
1.10.2009	95.15	+0.11%	0	0
2.10.2009	95.23	+0.08%	0	0
5.10.2009	95.30	+0.07%	0	0
6.10.2009	95.47	+0.18%	0	0
7.10.2009	95.46	-0.01%	0	0
8.10.2009	95.41	-0.05%	0	0
9.10.2009	95.51	+0.10%	0	0
12.10.2009	95.48	-0.03%	0	0
13.10.2009	95.86	+0.40%	0	0
14.10.2009	95.61	-0.26%	0	0
15.10.2009	95.72	+0.12%	0	0
16.10.2009	95.80	+0.08%	0	0
19.10.2009	95.90	+0.10%	0	0
20.10.2009	95.82	-0.08%	0	0
21.10.2009	96.11	+0.30%	0	0
22.10.2009	95.95	-0.17%	0	0
23.10.2009	95.97	+0.02%	0	0
26.10.2009	95.97	0.00%	0	0
27.10.2009	95.84	-0.14%	0	0
29.10.2009	95.63	-0.22%	0	0
30.10.2009	95.76	+0.14%	0	0
2.11.2009	95.67	-0.09%	0	0
3.11.2009	95.70	+0.03%	0	0
4.11.2009	95.79	+0.09%	0	0
5.11.2009	95.71	-0.08%	0	0
6.11.2009	95.67	-0.04%	0	0
9.11.2009	95.65	-0.02%	0	0
10.11.2009	95.72	+0.07%	0	0
11.11.2009	95.71	-0.01%	0	0
12.11.2009	95.70	-0.01%	0	0
13.11.2009	95.62	-0.08%	0	0
16.11.2009	95.64	+0.02%	0	0
18.11.2009	95.74	+0.10%	0	0
19.11.2009	95.79	+0.05%	0	0
20.11.2009	95.77	-0.02%	0	0
‹‹ First 20    Next 60 ›