TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2009	93.49	-0.14%	0	0
9.1.2009	91.49	-0.14%	0	0
27.10.2009	95.84	-0.14%	0	0
7.11.2008	90.03	-0.13%	0	0
3.12.2008	90.29	-0.13%	0	0
5.9.2008	98.42	-0.13%	0	0
9.12.2008	90.51	-0.12%	0	0
9.3.2009	92.85	-0.12%	0	0
19.2.2009	92.83	-0.12%	0	0
26.8.2009	94.37	-0.12%	0	0
18.2.2009	92.94	-0.11%	461 900	5 000
25.3.2009	93.54	-0.11%	0	0
16.3.2009	92.97	-0.11%	313 786	3 400
20.8.2008	99.47	-0.11%	0	0
8.6.2009	93.26	-0.10%	0	0
15.12.2008	90.63	-0.10%	0	0
10.12.2008	90.42	-0.10%	0	0
17.6.2009	93.82	-0.10%	0	0
2.11.2009	95.67	-0.09%	0	0
25.9.2009	94.87	-0.09%	0	0
12.1.2009	91.41	-0.09%	0	0
28.5.2009	93.34	-0.09%	0	0
13.5.2009	92.98	-0.09%	311 839	3 380
7.4.2009	93.59	-0.09%	0	0
13.3.2009	93.07	-0.08%	0	0
20.10.2009	95.82	-0.08%	0	0
13.11.2009	95.62	-0.08%	0	0
5.11.2009	95.71	-0.08%	0	0
3.7.2009	94.14	-0.08%	0	0
25.11.2009	95.79	-0.07%	0	0
6.4.2009	93.67	-0.07%	0	0
25.6.2009	93.74	-0.07%	0	0
16.1.2009	92.13	-0.07%	0	0
16.2.2009	93.39	-0.07%	0	0
20.10.2008	88.70	-0.07%	0	0
30.7.2008	100.93	-0.06%	0	0
5.12.2008	90.62	-0.06%	0	0
14.5.2009	92.92	-0.06%	0	0
27.8.2009	94.31	-0.06%	0	0
3.9.2009	94.04	-0.06%	0	0
3.8.2009	93.36	-0.06%	0	0
30.7.2009	92.77	-0.06%	0	0
8.10.2009	95.41	-0.05%	0	0
20.4.2009	92.84	-0.05%	0	0
18.3.2009	93.11	-0.05%	0	0
30.4.2009	92.38	-0.04%	0	0
5.6.2009	93.35	-0.04%	0	0
27.5.2009	93.42	-0.04%	0	0
23.9.2009	94.96	-0.04%	0	0
6.11.2009	95.67	-0.04%	0	0
30.12.2009	96.41	-0.04%	0	0
24.8.2009	94.06	-0.04%	0	0
11.8.2009	93.48	-0.04%	0	0
18.8.2009	93.99	-0.03%	0	0
7.8.2009	93.54	-0.03%	0	0
28.8.2009	94.28	-0.03%	0	0
9.12.2009	95.98	-0.03%	0	0
12.10.2009	95.48	-0.03%	0	0
26.5.2009	93.46	-0.03%	0	0
3.3.2009	92.86	-0.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›