TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2009	93.14	-0.02%	0	0
11.3.2009	93.16	+0.32%	0	0
10.3.2009	92.86	+0.01%	0	0
9.3.2009	92.85	-0.12%	0	0
6.3.2009	92.96	+0.10%	0	0
5.3.2009	92.87	+0.21%	0	0
4.3.2009	92.68	-0.19%	0	0
3.3.2009	92.86	-0.03%	0	0
2.3.2009	92.89	-0.02%	276 090	3 000
27.2.2009	92.91	+0.12%	0	0
26.2.2009	92.80	-0.02%	0	0
25.2.2009	92.82	+0.02%	0	0
24.2.2009	92.80	0.00%	0	0
23.2.2009	92.80	0.00%	0	0
20.2.2009	92.80	-0.03%	0	0
19.2.2009	92.83	-0.12%	0	0
18.2.2009	92.94	-0.11%	461 900	5 000
17.2.2009	93.04	-0.37%	0	0
16.2.2009	93.39	-0.07%	0	0
13.2.2009	93.46	-0.37%	0	0
12.2.2009	93.81	+0.05%	0	0
11.2.2009	93.76	-0.16%	0	0
10.2.2009	93.91	+0.23%	0	0
9.2.2009	93.69	+0.30%	0	0
6.2.2009	93.41	-0.72%	0	0
5.2.2009	94.09	+0.43%	0	0
4.2.2009	93.69	-0.48%	0	0
3.2.2009	94.14	+0.11%	0	0
2.2.2009	94.04	+0.01%	0	0
30.1.2009	94.03	+2.25%	453 661	4 865
29.1.2009	91.96	+0.17%	0	0
28.1.2009	91.80	-0.16%	0	0
27.1.2009	91.95	-0.20%	0	0
26.1.2009	92.13	0.00%	0	0
23.1.2009	92.13	0.00%	0	0
22.1.2009	92.13	0.00%	0	0
21.1.2009	92.13	0.00%	0	0
20.1.2009	92.13	0.00%	0	0
19.1.2009	92.13	0.00%	0	0
16.1.2009	92.13	-0.07%	0	0
15.1.2009	92.19	+0.03%	0	0
14.1.2009	92.16	+0.39%	0	0
13.1.2009	91.80	+0.43%	0	0
12.1.2009	91.41	-0.09%	0	0
9.1.2009	91.49	-0.14%	0	0
8.1.2009	91.62	+0.01%	0	0
7.1.2009	91.61	-0.01%	0	0
6.1.2009	91.62	0.00%	0	0
5.1.2009	91.62	+0.32%	0	0
2.1.2009	91.33	+0.40%	0	0
30.12.2008	90.97	-0.02%	0	0
29.12.2008	90.99	-0.19%	0	0
23.12.2008	91.16	+0.24%	0	0
22.12.2008	90.94	-0.02%	0	0
19.12.2008	90.96	-0.20%	0	0
18.12.2008	91.14	+0.25%	0	0
17.12.2008	90.91	+0.11%	0	0
16.12.2008	90.81	+0.20%	0	0
15.12.2008	90.63	-0.10%	0	0
12.12.2008	90.72	+0.31%	0	0
11.12.2008	90.44	+0.02%	0	0
10.12.2008	90.42	-0.10%	0	0
9.12.2008	90.51	-0.12%	0	0
8.12.2008	90.62	0.00%	0	0
5.12.2008	90.62	-0.06%	0	0
4.12.2008	90.67	+0.42%	0	0
3.12.2008	90.29	-0.13%	0	0
2.12.2008	90.41	+0.19%	0	0
1.12.2008	90.24	-0.22%	0	0
28.11.2008	90.44	+0.47%	0	0
27.11.2008	90.02	+0.02%	0	0
26.11.2008	90.00	-0.35%	0	0
25.11.2008	90.32	+0.57%	0	0
24.11.2008	89.81	-0.34%	0	0
21.11.2008	90.12	+0.04%	0	0
20.11.2008	90.08	+0.01%	0	0
19.11.2008	90.07	+0.06%	0	0
18.11.2008	90.02	-0.20%	0	0
14.11.2008	90.20	-0.33%	0	0
13.11.2008	90.50	+0.07%	0	0
12.11.2008	90.44	-0.40%	0	0
11.11.2008	90.80	+0.63%	0	0
10.11.2008	90.23	+0.22%	0	0
7.11.2008	90.03	-0.13%	0	0
6.11.2008	90.15	+1.27%	0	0
5.11.2008	89.02	+1.07%	0	0
4.11.2008	88.08	0.00%	0	0
3.11.2008	88.08	+0.34%	0	0
31.10.2008	87.78	-0.32%	0	0
30.10.2008	88.06	+0.54%	0	0
29.10.2008	87.59	+1.07%	0	0
27.10.2008	86.66	+0.09%	0	0
24.10.2008	86.58	-0.01%	0	0
23.10.2008	86.59	-1.69%	0	0
22.10.2008	88.08	-0.75%	0	0
21.10.2008	88.75	+0.06%	0	0
20.10.2008	88.70	-0.07%	0	0
17.10.2008	88.76	-0.56%	2 625 900	30 000
16.10.2008	89.26	-0.35%	0	0
15.10.2008	89.57	-0.18%	0	0
14.10.2008	89.73	-2.46%	0	0
13.10.2008	91.99	-1.89%	255 360	2 800
10.10.2008	93.76	0.00%	1 120 874	12 033
9.10.2008	93.76	+0.45%	0	0
8.10.2008	93.34	0.00%	1 758 595	18 865
7.10.2008	93.34	-0.47%	650 580	7 000
6.10.2008	93.78	+0.01%	467 200	5 000
3.10.2008	93.77	-0.26%	0	0
2.10.2008	94.01	+0.27%	0	0
1.10.2008	93.76	+0.10%	0	0
30.9.2008	93.67	-0.59%	278 730	3 000
29.9.2008	94.23	0.00%	0	0
26.9.2008	94.23	-0.03%	0	0
25.9.2008	94.26	+0.21%	0	0
24.9.2008	94.06	-0.28%	0	0
23.9.2008	94.32	+0.96%	0	0
22.9.2008	93.42	+0.58%	0	0
19.9.2008	92.88	+1.32%	0	0
18.9.2008	91.67	+0.69%	2 398 640	26 000
17.9.2008	91.04	-2.50%	0	0
16.9.2008	93.37	-3.12%	463 100	5 000
15.9.2008	96.38	+0.27%	0	0
12.9.2008	96.12	-0.53%	0	0
11.9.2008	96.63	+0.07%	0	0
10.9.2008	96.56	-0.62%	0	0
9.9.2008	97.16	-0.54%	0	0
8.9.2008	97.69	-0.74%	0	0
5.9.2008	98.42	-0.13%	0	0
4.9.2008	98.55	-0.16%	0	0
3.9.2008	98.71	-0.67%	0	0
2.9.2008	99.38	-1.81%	0	0
1.9.2008	101.21	0.00%	0	0
29.8.2008	101.21	0.00%	0	0
28.8.2008	101.21	0.00%	0	0
27.8.2008	101.21	0.00%	0	0
26.8.2008	101.21	+0.35%	0	0
25.8.2008	100.86	-1.02%	0	0
22.8.2008	101.90	+2.44%	0	0
21.8.2008	99.47	0.00%	0	0
20.8.2008	99.47	-0.11%	0	0
19.8.2008	99.58	-0.25%	0	0
18.8.2008	99.83	-0.66%	0	0
15.8.2008	100.49	0.00%	0	0
14.8.2008	100.49	+0.64%	0	0
13.8.2008	99.85	-0.49%	0	0
12.8.2008	100.34	-0.56%	0	0
11.8.2008	100.90	+0.03%	0	0
8.8.2008	100.87	+0.49%	0	0
7.8.2008	100.38	0.00%	0	0
6.8.2008	100.38	-0.74%	0	0
5.8.2008	101.13	-0.53%	0	0
4.8.2008	101.67	+0.04%	0	0
1.8.2008	101.63	+0.01%	0	0
31.7.2008	101.62	+0.68%	0	0
30.7.2008	100.93	-0.06%	0	0
29.7.2008	100.99	0.00%	0	0
28.7.2008	100.99	0.00%	0	0
25.7.2008	100.99	+0.08%	0	0
24.7.2008	100.91	-1.07%	0	0
23.7.2008	102.00	0.00%	0	0
22.7.2008	102.00	-0.49%	0	0
21.7.2008	102.50	-0.49%	0	0
‹‹ First 20    ‹ Previous 200