TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.2009 | 93.49 | +0.25% | 205 079 | 2 213 | ||||||||
| 13.10.2008 | 91.99 | -1.89% | 255 360 | 2 800 | ||||||||
| 2.3.2009 | 92.89 | -0.02% | 276 090 | 3 000 | ||||||||
| 30.9.2008 | 93.67 | -0.59% | 278 730 | 3 000 | ||||||||
| 25.5.2009 | 93.49 | +0.03% | 291 439 | 3 120 | ||||||||
| 13.5.2009 | 92.98 | -0.09% | 311 839 | 3 380 | ||||||||
| 16.3.2009 | 92.97 | -0.11% | 313 786 | 3 400 | ||||||||
| 30.1.2009 | 94.03 | +2.25% | 453 661 | 4 865 | ||||||||
| 18.2.2009 | 92.94 | -0.11% | 461 900 | 5 000 | ||||||||
| 16.9.2008 | 93.37 | -3.12% | 463 100 | 5 000 | ||||||||
| 6.10.2008 | 93.78 | +0.01% | 467 200 | 5 000 | ||||||||
| 21.4.2009 | 92.35 | -0.53% | 643 720 | 7 000 | ||||||||
| 7.10.2008 | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||
| 10.4.2009 | 93.55 | 0.00% | 920 500 | 10 000 | ||||||||
| 18.12.2009 | 96.07 | -0.17% | 930 266 | 9 741 | ||||||||
| 10.10.2008 | 93.76 | 0.00% | 1 120 874 | 12 033 | ||||||||
| 8.10.2008 | 93.34 | 0.00% | 1 758 595 | 18 865 | ||||||||
| 18.9.2008 | 91.67 | +0.69% | 2 398 640 | 26 000 | ||||||||
| 17.10.2008 | 88.76 | -0.56% | 2 625 900 | 30 000 | ||||||||
