TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2009	96.11	+0.30%	0	0
20.10.2009	95.82	-0.08%	0	0
19.10.2009	95.90	+0.10%	0	0
16.10.2009	95.80	+0.08%	0	0
15.10.2009	95.72	+0.12%	0	0
14.10.2009	95.61	-0.26%	0	0
13.10.2009	95.86	+0.40%	0	0
12.10.2009	95.48	-0.03%	0	0
9.10.2009	95.51	+0.10%	0	0
8.10.2009	95.41	-0.05%	0	0
7.10.2009	95.46	-0.01%	0	0
6.10.2009	95.47	+0.18%	0	0
5.10.2009	95.30	+0.07%	0	0
2.10.2009	95.23	+0.08%	0	0
1.10.2009	95.15	+0.11%	0	0
30.9.2009	95.05	+0.19%	0	0
29.9.2009	94.87	0.00%	0	0
25.9.2009	94.87	-0.09%	0	0
24.9.2009	94.96	0.00%	0	0
23.9.2009	94.96	-0.04%	0	0
22.9.2009	95.00	0.00%	0	0
21.9.2009	95.00	-0.01%	0	0
18.9.2009	95.01	-0.02%	0	0
17.9.2009	95.03	+0.12%	0	0
16.9.2009	94.92	+0.02%	0	0
15.9.2009	94.90	+0.41%	0	0
14.9.2009	94.51	+0.17%	0	0
11.9.2009	94.35	+0.11%	0	0
10.9.2009	94.25	+0.01%	0	0
9.9.2009	94.24	+0.15%	0	0
8.9.2009	94.10	+0.07%	0	0
7.9.2009	94.03	-0.01%	0	0
4.9.2009	94.04	0.00%	0	0
3.9.2009	94.04	-0.06%	0	0
2.9.2009	94.10	+0.07%	0	0
1.9.2009	94.03	-0.28%	0	0
31.8.2009	94.29	+0.01%	0	0
28.8.2009	94.28	-0.03%	0	0
27.8.2009	94.31	-0.06%	0	0
26.8.2009	94.37	-0.12%	0	0
25.8.2009	94.48	+0.45%	0	0
24.8.2009	94.06	-0.04%	0	0
21.8.2009	94.10	+0.03%	0	0
20.8.2009	94.07	+0.05%	0	0
19.8.2009	94.02	+0.03%	0	0
18.8.2009	93.99	-0.03%	0	0
17.8.2009	94.02	+0.04%	0	0
14.8.2009	93.98	+0.03%	0	0
13.8.2009	93.95	+0.04%	0	0
12.8.2009	93.91	+0.46%	0	0
11.8.2009	93.48	-0.04%	0	0
10.8.2009	93.52	-0.02%	0	0
7.8.2009	93.54	-0.03%	0	0
6.8.2009	93.57	+0.10%	0	0
5.8.2009	93.48	+0.10%	0	0
4.8.2009	93.39	+0.03%	0	0
3.8.2009	93.36	-0.06%	0	0
31.7.2009	93.42	+0.70%	0	0
30.7.2009	92.77	-0.06%	0	0
29.7.2009	92.83	-0.02%	0	0
28.7.2009	92.85	+0.02%	0	0
27.7.2009	92.83	-1.66%	0	0
24.7.2009	94.40	-0.22%	0	0
23.7.2009	94.61	+0.11%	0	0
22.7.2009	94.51	0.00%	0	0
21.7.2009	94.51	+0.10%	0	0
20.7.2009	94.42	0.00%	0	0
17.7.2009	94.42	+0.04%	0	0
16.7.2009	94.38	+0.07%	0	0
15.7.2009	94.31	+0.02%	0	0
14.7.2009	94.29	+0.04%	0	0
13.7.2009	94.25	+0.02%	0	0
10.7.2009	94.23	+0.02%	0	0
9.7.2009	94.21	+0.11%	0	0
8.7.2009	94.11	-0.02%	0	0
7.7.2009	94.13	-0.01%	0	0
3.7.2009	94.14	-0.08%	0	0
2.7.2009	94.22	+0.46%	0	0
1.7.2009	93.79	+0.03%	0	0
30.6.2009	93.76	0.00%	0	0
29.6.2009	93.76	+0.02%	0	0
26.6.2009	93.74	0.00%	0	0
25.6.2009	93.74	-0.07%	0	0
24.6.2009	93.81	-0.17%	0	0
23.6.2009	93.97	0.00%	0	0
22.6.2009	93.97	+0.02%	0	0
19.6.2009	93.95	+0.03%	0	0
18.6.2009	93.92	+0.11%	0	0
17.6.2009	93.82	-0.10%	0	0
16.6.2009	93.91	+0.07%	0	0
15.6.2009	93.84	-0.02%	0	0
12.6.2009	93.86	+0.35%	0	0
11.6.2009	93.53	0.00%	0	0
10.6.2009	93.53	+0.04%	0	0
9.10.2008	93.76	+0.45%	0	0
17.9.2008	91.04	-2.50%	0	0
29.9.2008	94.23	0.00%	0	0
26.9.2008	94.23	-0.03%	0	0
25.9.2008	94.26	+0.21%	0	0
24.9.2008	94.06	-0.28%	0	0
23.9.2008	94.32	+0.96%	0	0
22.9.2008	93.42	+0.58%	0	0
19.9.2008	92.88	+1.32%	0	0
17.2.2009	93.04	-0.37%	0	0
16.2.2009	93.39	-0.07%	0	0
13.2.2009	93.46	-0.37%	0	0
12.2.2009	93.81	+0.05%	0	0
11.2.2009	93.76	-0.16%	0	0
10.2.2009	93.91	+0.23%	0	0
9.2.2009	93.69	+0.30%	0	0
6.2.2009	93.41	-0.72%	0	0
5.2.2009	94.09	+0.43%	0	0
4.2.2009	93.69	-0.48%	0	0
3.2.2009	94.14	+0.11%	0	0
2.2.2009	94.04	+0.01%	0	0
3.10.2008	93.77	-0.26%	0	0
2.10.2008	94.01	+0.27%	0	0
1.10.2008	93.76	+0.10%	0	0
16.10.2008	89.26	-0.35%	0	0
15.10.2008	89.57	-0.18%	0	0
14.10.2008	89.73	-2.46%	0	0
15.9.2008	96.38	+0.27%	0	0
12.9.2008	96.12	-0.53%	0	0
11.9.2008	96.63	+0.07%	0	0
10.9.2008	96.56	-0.62%	0	0
9.9.2008	97.16	-0.54%	0	0
8.9.2008	97.69	-0.74%	0	0
5.9.2008	98.42	-0.13%	0	0
4.9.2008	98.55	-0.16%	0	0
3.9.2008	98.71	-0.67%	0	0
2.9.2008	99.38	-1.81%	0	0
1.9.2008	101.21	0.00%	0	0
29.8.2008	101.21	0.00%	0	0
28.8.2008	101.21	0.00%	0	0
27.8.2008	101.21	0.00%	0	0
26.8.2008	101.21	+0.35%	0	0
25.8.2008	100.86	-1.02%	0	0
22.8.2008	101.90	+2.44%	0	0
21.8.2008	99.47	0.00%	0	0
20.8.2008	99.47	-0.11%	0	0
19.8.2008	99.58	-0.25%	0	0
18.8.2008	99.83	-0.66%	0	0
15.8.2008	100.49	0.00%	0	0
14.8.2008	100.49	+0.64%	0	0
13.8.2008	99.85	-0.49%	0	0
12.8.2008	100.34	-0.56%	0	0
11.8.2008	100.90	+0.03%	0	0
8.8.2008	100.87	+0.49%	0	0
7.8.2008	100.38	0.00%	0	0
6.8.2008	100.38	-0.74%	0	0
5.8.2008	101.13	-0.53%	0	0
4.8.2008	101.67	+0.04%	0	0
1.8.2008	101.63	+0.01%	0	0
31.7.2008	101.62	+0.68%	0	0
30.7.2008	100.93	-0.06%	0	0
29.7.2008	100.99	0.00%	0	0
28.7.2008	100.99	0.00%	0	0
25.7.2008	100.99	+0.08%	0	0
24.7.2008	100.91	-1.07%	0	0
23.7.2008	102.00	0.00%	0	0
22.7.2008	102.00	-0.49%	0	0
21.7.2008	102.50	-0.49%	0	0
‹‹ First 20    ‹ Previous 200