TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2009 | 96.27 | +0.02% | 0 | 0 | ||||||||||
23.12.2009 | 96.28 | +0.01% | 0 | 0 | ||||||||||
28.12.2009 | 96.33 | +0.05% | 0 | 0 | ||||||||||
29.12.2009 | 96.45 | +0.12% | 0 | 0 | ||||||||||
30.12.2009 | 96.41 | -0.04% | 0 | 0 | ||||||||||
30.10.2009 | 95.76 | +0.14% | 0 | 0 | ||||||||||
2.11.2009 | 95.67 | -0.09% | 0 | 0 | ||||||||||
3.11.2009 | 95.70 | +0.03% | 0 | 0 | ||||||||||
4.11.2009 | 95.79 | +0.09% | 0 | 0 | ||||||||||
5.11.2009 | 95.71 | -0.08% | 0 | 0 | ||||||||||
6.11.2009 | 95.67 | -0.04% | 0 | 0 | ||||||||||
9.11.2009 | 95.65 | -0.02% | 0 | 0 | ||||||||||
10.11.2009 | 95.72 | +0.07% | 0 | 0 | ||||||||||
11.11.2009 | 95.71 | -0.01% | 0 | 0 | ||||||||||
12.11.2009 | 95.70 | -0.01% | 0 | 0 | ||||||||||
13.11.2009 | 95.62 | -0.08% | 0 | 0 | ||||||||||
16.11.2009 | 95.64 | +0.02% | 0 | 0 | ||||||||||
18.11.2009 | 95.74 | +0.10% | 0 | 0 | ||||||||||
19.11.2009 | 95.79 | +0.05% | 0 | 0 | ||||||||||
20.11.2009 | 95.77 | -0.02% | 0 | 0 | ||||||||||
|